| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
50
|
128
|
-78
|
72.60
|
|
2026-03-26
|
12
|
201
|
-189
|
71.60
|
|
2026-03-20
|
6
|
211
|
-205
|
79.50
|
|
2026-03-17
|
89
|
251
|
-162
|
77.10
|
|
2026-03-16
|
322
|
70
|
252
|
70.10
|
|
2026-03-13
|
288
|
63
|
225
|
63.80
|
|
2026-01-02
|
24
|
588
|
-564
|
55.80
|
|
2025-12-02
|
22
|
0
|
22
|
38.60
|
|
2025-11-26
|
51
|
10
|
41
|
38.25
|
|
2025-11-25
|
459
|
7
|
452
|
39.50
|
|
2025-11-24
|
45
|
11
|
34
|
39.15
|
|
2025-11-11
|
131
|
614
|
-483
|
45.75
|
|
2025-10-20
|
44
|
5
|
39
|
38.45
|
|
2025-09-10
|
4
|
119
|
-115
|
33.80
|
|
2025-08-29
|
73
|
18
|
55
|
34.45
|
|
2025-08-15
|
69
|
32
|
37
|
32.15
|
|
2025-07-28
|
60
|
12
|
48
|
27.55
|
|
2025-07-03
|
28
|
5
|
23
|
28.45
|
|
2025-07-02
|
30
|
0
|
30
|
28.10
|
|
2025-06-03
|
7
|
0
|
7
|
24.10
|
|
2025-05-15
|
45
|
0
|
45
|
28.30
|
|
2025-04-08
|
13
|
0
|
13
|
23.15
|
|
2025-03-24
|
0
|
10
|
-10
|
32.65
|
|
2025-01-16
|
0
|
35
|
-35
|
32.55
|
|
2025-01-02
|
1
|
17
|
-16
|
35.85
|
|
2024-12-03
|
10
|
0
|
10
|
34.00
|
|
2024-11-01
|
10
|
1
|
9
|
37.75
|
|
2024-10-24
|
23
|
2
|
21
|
40.05
|
|
2024-06-27
|
61
|
12
|
49
|
49.25
|
|
2024-06-26
|
73
|
17
|
56
|
50.40
|
|
2024-06-19
|
24
|
115
|
-91
|
50.70
|
|
2024-05-31
|
5
|
24
|
-19
|
51.10
|
|
2024-04-01
|
7
|
76
|
-69
|
52.90
|
|
2024-03-29
|
11
|
53
|
-42
|
50.80
|
|
2024-03-28
|
6
|
72
|
-66
|
50.90
|
|
2024-03-27
|
60
|
35
|
25
|
52.00
|
|
2024-03-25
|
17
|
44
|
-27
|
|
|
2024-03-22
|
43
|
124
|
-81
|
|
|
2024-03-21
|
29
|
76
|
-47
|
50.50
|
|
2024-03-07
|
163
|
2
|
161
|
49.50
|
|
2024-03-06
|
128
|
13
|
115
|
50.60
|
|
2024-03-05
|
227
|
3
|
224
|
51.40
|
|
2023-11-17
|
16
|
39
|
-23
|
43.60
|
|
2023-11-09
|
7
|
34
|
-27
|
42.60
|
|
2023-11-03
|
18
|
1
|
17
|
41.70
|
|
2023-10-24
|
20
|
9
|
11
|
41.10
|
|
2023-08-21
|
0
|
51
|
-51
|
39.50
|
|
2023-08-18
|
9
|
24
|
-15
|
|
|
2023-08-15
|
5
|
25
|
-20
|
39.10
|
|
2023-08-14
|
31
|
54
|
-23
|
38.20
|
|
2023-06-07
|
3
|
22
|
-19
|
44.20
|
|
2023-04-25
|
6
|
40
|
-34
|
41.55
|
|
2023-04-11
|
5
|
82
|
-77
|
48.40
|
|
2023-04-10
|
59
|
28
|
31
|
46.45
|
|
2023-04-06
|
31
|
2
|
29
|
47.05
|
|
2023-03-28
|
11
|
62
|
-51
|
45.00
|
|
2023-03-09
|
75
|
14
|
61
|
47.50
|
|
2023-02-10
|
12
|
51
|
-39
|
46.25
|
|
2023-02-01
|
64
|
14
|
50
|
44.85
|
|
2023-01-17
|
1
|
16
|
-15
|
41.55
|
|
2022-11-30
|
29
|
157
|
-128
|
45.30
|
|
2022-11-25
|
65
|
16
|
49
|
42.90
|
|
2022-09-29
|
7
|
35
|
-28
|
33.10
|
|
2022-09-21
|
29
|
10
|
19
|
38.50
|
|
2022-08-12
|
1
|
39
|
-38
|
49.40
|
|
2022-08-05
|
4
|
24
|
-20
|
48.30
|
|
2022-06-28
|
50
|
22
|
28
|
59.30
|
|
2022-06-22
|
100
|
50
|
50
|
56.30
|
|
2022-06-09
|
47
|
19
|
28
|
68.40
|
|
2022-02-22
|
11
|
121
|
-110
|
80.80
|
|
2022-01-18
|
76
|
50
|
26
|
78.50
|
|
2021-12-29
|
23
|
74
|
-51
|
91.50
|
|
2021-12-09
|
87
|
188
|
-101
|
87.90
|
|
2021-03-10
|
10
|
40
|
-30
|
22.00
|
|
2021-03-09
|
41
|
0
|
41
|
22.05
|
|
2021-03-04
|
27
|
1
|
26
|
22.80
|
|
2020-12-14
|
7
|
86
|
-79
|
23.85
|
|
2020-10-08
|
2
|
43
|
-41
|
17.20
|
|
2020-10-05
|
22
|
1
|
21
|
16.65
|
|
2020-07-23
|
27
|
100
|
-73
|
11.05
|
|
2020-07-22
|
46
|
0
|
46
|
11.00
|
|
2020-07-16
|
1
|
25
|
-24
|
10.35
|
|
2020-06-23
|
0
|
182
|
-182
|
8.37
|
|
2020-06-22
|
1
|
40
|
-39
|
7.61
|
|
2020-06-10
|
60
|
2
|
58
|
7.90
|
|
2020-06-05
|
70
|
5
|
65
|
8.04
|
|
2020-06-04
|
102
|
7
|
95
|
8.19
|
|
2020-05-25
|
20
|
0
|
20
|
6.10
|
|
2020-05-20
|
21
|
0
|
21
|
6.20
|
|
2020-05-18
|
0
|
15
|
-15
|
6.21
|
|
2020-04-14
|
20
|
0
|
20
|
5.65
|
|
2020-03-23
|
0
|
20
|
-20
|
4.15
|
|
2020-02-18
|
20
|
0
|
20
|
9.09
|
| 合計 | 4169 | 5016 | -847 | |
