點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 47.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
29
8
21
345.00
2026-04-20
18
2
16
332.50
2026-04-14
3
0
3
363.00
2026-04-10
5
0
5
339.00
2026-01-23
3
11
-8
84.00
2025-12-23
0
10
-10
75.60
2025-07-08
0
2
-2
72.60
2025-07-02
0
2
-2
72.40
2025-06-20
0
6
-6
70.90
2025-06-10
5
0
5
72.40
2025-05-13
1
10
-9
72.90
2024-12-18
2
0
2
85.20
2024-11-12
11
1
10
91.00
2024-10-22
29
6
23
99.70
2024-08-01
0
3
-3
71.30
2024-07-31
0
6
-6
70.00
2024-07-30
3
0
3
70.00
2024-07-19
1
10
-9
71.00
2024-07-18
9
26
-17
73.70
2024-07-17
35
5
30
76.80
2024-07-04
2
27
-25
74.00
2024-06-17
10
0
10
71.00
2024-06-13
19
0
19
70.80
2024-06-12
2
12
-10
69.80
2024-04-08
14
1
13
82.40
2024-03-07
4
39
-35
63.60
2024-02-01
6
1
5
49.50
2024-01-24
0
4
-4
51.90
2024-01-18
2
0
2
50.50
2023-12-27
4
0
4
55.00
2023-12-12
5
1
4
56.50
2023-07-06
1
14
-13
55.50
2023-05-31
54
36
18
49.00
2023-05-29
12
28
-16
42.25
2023-05-24
0
1
-1
37.20
2023-05-19
2
0
2
36.90
2023-05-18
0
2
-2
37.00
2023-05-12
1
2
-1
37.05
2023-05-11
11
3
8
37.10
2023-04-28
4
6
-2
38.30
2023-04-14
4
1
3
41.45
2023-04-07
2
5
-3
40.45
2023-03-31
0
4
-4
39.70
2023-03-16
2
1
1
36.00
2023-03-02
3
1
2
36.90
2022-10-31
15
8
7
33.70
2022-07-11
0
0
0
33.40
2021-07-15
0
4
-4
47.05
2021-05-28
0
3
-3
52.70
2021-05-19
4
0
4
49.95
2021-05-17
3
0
3
42.50
2021-04-20
6
1
5
67.70
2020-11-04
1
0
1
27.15
2020-10-12
7
4
3
26.75
2020-09-30
0
2
-2
26.90
2020-09-23
0
4
-4
27.45
2020-06-12
2
0
2
29.70
2020-03-12
3
0
3
27.50
2020-02-06
1
4
-3
28.05
2019-12-27
0
1
-1
30.95
合計 360 328 32