| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
23
|
-16
|
807.00
|
|
2026-04-22
|
24
|
4
|
20
|
721.00
|
|
2026-04-13
|
25
|
4
|
21
|
610.00
|
|
2026-03-31
|
22
|
5
|
17
|
524.00
|
|
2026-03-26
|
49
|
16
|
33
|
589.00
|
|
2026-02-24
|
12
|
2
|
10
|
543.00
|
|
2026-01-13
|
10
|
42
|
-32
|
602.00
|
|
2025-12-02
|
7
|
20
|
-13
|
439.50
|
|
2025-12-01
|
29
|
2
|
27
|
440.50
|
|
2025-11-27
|
9
|
35
|
-26
|
447.00
|
|
2025-11-18
|
23
|
7
|
16
|
414.50
|
|
2025-11-17
|
3
|
17
|
-14
|
419.50
|
|
2025-11-12
|
43
|
6
|
37
|
410.00
|
|
2025-10-09
|
13
|
65
|
-52
|
433.50
|
|
2025-10-01
|
20
|
6
|
14
|
370.00
|
|
2025-09-11
|
11
|
40
|
-29
|
387.00
|
|
2025-07-14
|
3
|
48
|
-45
|
309.50
|
|
2025-07-02
|
23
|
4
|
19
|
307.50
|
|
2025-06-27
|
74
|
24
|
50
|
309.50
|
|
2025-06-18
|
0
|
11
|
-11
|
264.00
|
|
2025-06-13
|
16
|
0
|
16
|
257.00
|
|
2025-05-20
|
8
|
21
|
-13
|
236.50
|
|
2025-05-08
|
0
|
19
|
-19
|
243.50
|
|
2025-04-30
|
10
|
28
|
-18
|
236.00
|
|
2025-04-17
|
21
|
8
|
13
|
221.00
|
|
2025-04-02
|
11
|
0
|
11
|
241.00
|
|
2025-03-21
|
3
|
17
|
-14
|
261.00
|
|
2025-03-20
|
2
|
13
|
-11
|
262.00
|
|
2025-03-10
|
23
|
3
|
20
|
266.50
|
|
2025-03-05
|
13
|
51
|
-38
|
269.50
|
|
2025-03-04
|
2
|
39
|
-37
|
273.50
|
|
2025-01-13
|
3
|
73
|
-70
|
230.00
|
|
2025-01-09
|
10
|
33
|
-23
|
228.50
|
|
2024-12-31
|
8
|
34
|
-26
|
224.50
|
|
2024-12-26
|
9
|
0
|
9
|
205.00
|
|
2024-12-25
|
8
|
0
|
8
|
206.00
|
|
2024-12-20
|
33
|
1
|
32
|
202.50
|
|
2024-12-19
|
24
|
4
|
20
|
206.00
|
|
2024-12-11
|
59
|
4
|
55
|
218.50
|
|
2024-12-09
|
26
|
1
|
25
|
229.50
|
|
2024-12-02
|
5
|
35
|
-30
|
231.00
|
|
2024-11-29
|
17
|
4
|
13
|
230.00
|
|
2024-11-28
|
13
|
28
|
-15
|
231.00
|
|
2024-11-27
|
10
|
0
|
10
|
225.00
|
|
2024-11-06
|
2
|
57
|
-55
|
227.00
|
|
2024-10-07
|
40
|
25
|
15
|
237.50
|
|
2024-09-24
|
1
|
14
|
-13
|
215.00
|
|
2024-09-11
|
59
|
17
|
42
|
197.50
|
|
2024-09-10
|
18
|
2
|
16
|
217.00
|
|
2024-07-22
|
24
|
0
|
24
|
240.50
|
|
2024-06-24
|
38
|
6
|
32
|
221.00
|
|
2022-10-31
|
0
|
2
|
-2
|
28.70
|
|
2022-10-24
|
0
|
3
|
-3
|
29.00
|
|
2022-10-21
|
3
|
11
|
-8
|
28.95
|
|
2022-09-29
|
10
|
0
|
10
|
29.30
|
|
2022-09-20
|
0
|
11
|
-11
|
31.45
|
|
2022-08-09
|
10
|
0
|
10
|
30.80
|
|
2021-11-30
|
0
|
10
|
-10
|
28.15
|
|
2021-10-07
|
0
|
6
|
-6
|
27.70
|
|
2021-05-20
|
3
|
0
|
3
|
27.30
|
|
2021-04-16
|
10
|
0
|
10
|
32.80
|
|
2021-02-01
|
0
|
10
|
-10
|
28.75
|
|
2021-01-28
|
11
|
0
|
11
|
29.95
|
|
2021-01-18
|
24
|
3
|
21
|
32.60
|
|
2021-01-05
|
0
|
30
|
-30
|
30.70
|
|
2021-01-04
|
2
|
30
|
-28
|
29.65
|
|
2020-12-29
|
43
|
0
|
43
|
29.65
|
|
2020-12-21
|
17
|
2
|
15
|
28.30
|
|
2020-10-19
|
10
|
0
|
10
|
26.55
|
|
2020-08-07
|
0
|
20
|
-20
|
32.65
|
|
2020-08-03
|
0
|
20
|
-20
|
32.40
|
|
2020-07-30
|
23
|
2
|
21
|
33.00
|
|
2020-07-23
|
34
|
64
|
-30
|
34.00
|
|
2020-07-22
|
30
|
0
|
30
|
32.80
|
|
2020-06-19
|
0
|
7
|
-7
|
27.05
|
|
2019-10-31
|
0
|
7
|
-7
|
25.30
|
|
2019-08-13
|
0
|
5
|
-5
|
27.45
|
| 合計 | 1153 | 1161 | -8 | |
