| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
30
|
-30
|
57.80
|
|
2026-04-23
|
16
|
1
|
15
|
59.10
|
|
2026-04-15
|
0
|
6
|
-6
|
53.70
|
|
2026-04-13
|
0
|
5
|
-5
|
54.00
|
|
2026-04-07
|
3
|
1
|
2
|
55.10
|
|
2026-03-31
|
0
|
4
|
-4
|
55.00
|
|
2026-03-18
|
32
|
0
|
32
|
62.50
|
|
2026-03-09
|
1
|
18
|
-17
|
52.70
|
|
2026-03-03
|
0
|
10
|
-10
|
57.80
|
|
2026-02-25
|
18
|
0
|
18
|
60.40
|
|
2026-01-30
|
8
|
0
|
8
|
60.30
|
|
2026-01-29
|
2
|
16
|
-14
|
62.20
|
|
2025-11-17
|
0
|
5
|
-5
|
67.50
|
|
2025-11-04
|
1
|
16
|
-15
|
77.50
|
|
2025-11-03
|
0
|
8
|
-8
|
76.80
|
|
2025-10-16
|
16
|
379
|
-363
|
81.60
|
|
2025-10-14
|
42
|
3
|
39
|
83.70
|
|
2025-09-11
|
180
|
2
|
178
|
79.80
|
|
2025-09-02
|
161
|
133
|
28
|
79.10
|
|
2025-08-29
|
44
|
5
|
39
|
74.30
|
|
2025-08-28
|
10
|
0
|
10
|
75.30
|
|
2025-08-26
|
52
|
0
|
52
|
76.10
|
|
2025-08-25
|
59
|
0
|
59
|
74.60
|
|
2025-08-20
|
15
|
0
|
15
|
73.70
|
|
2025-08-07
|
0
|
6
|
-6
|
70.30
|
|
2025-08-05
|
3
|
0
|
3
|
71.40
|
|
2025-08-04
|
6
|
0
|
6
|
70.60
|
|
2025-08-01
|
1
|
4
|
-3
|
68.30
|
|
2025-07-23
|
3
|
0
|
3
|
70.80
|
|
2025-06-05
|
0
|
3
|
-3
|
70.90
|
|
2025-06-03
|
3
|
0
|
3
|
68.80
|
|
2025-05-26
|
0
|
6
|
-6
|
72.10
|
|
2025-03-03
|
2
|
25
|
-23
|
74.80
|
|
2025-02-19
|
14
|
0
|
14
|
79.00
|
|
2025-01-13
|
2
|
8
|
-6
|
64.60
|
|
2025-01-08
|
2
|
0
|
2
|
69.90
|
|
2024-12-23
|
0
|
4
|
-4
|
70.10
|
|
2024-10-16
|
3
|
6
|
-3
|
69.90
|
|
2024-09-26
|
7
|
0
|
7
|
68.60
|
|
2024-08-02
|
8
|
0
|
8
|
73.50
|
|
2024-07-15
|
2
|
64
|
-62
|
78.70
|
|
2024-07-10
|
3
|
1
|
2
|
75.30
|
|
2024-07-09
|
48
|
0
|
48
|
75.10
|
|
2024-07-08
|
10
|
0
|
10
|
77.00
|
|
2024-06-12
|
0
|
3
|
-3
|
76.70
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-08
|
11
|
1
|
10
|
77.00
|
|
2024-04-26
|
0
|
4
|
-4
|
77.60
|
|
2024-03-04
|
18
|
0
|
18
|
94.60
|
|
2024-01-24
|
0
|
5
|
-5
|
86.50
|
|
2024-01-08
|
7
|
1
|
6
|
87.80
|
|
2024-01-04
|
1
|
22
|
-21
|
89.00
|
|
2024-01-03
|
10
|
0
|
10
|
91.20
|
|
2023-11-23
|
10
|
1
|
9
|
91.50
|
|
2023-11-08
|
1
|
10
|
-9
|
90.90
|
|
2023-10-24
|
11
|
39
|
-28
|
90.70
|
|
2023-10-18
|
12
|
0
|
12
|
84.90
|
|
2023-10-17
|
3
|
18
|
-15
|
88.30
|
|
2023-10-16
|
16
|
0
|
16
|
84.20
|
|
2023-08-09
|
2
|
8
|
-6
|
78.60
|
|
2023-07-13
|
1
|
19
|
-18
|
80.60
|
|
2023-07-07
|
8
|
1
|
7
|
76.60
|
|
2023-03-10
|
17
|
2
|
15
|
73.80
|
|
2023-02-20
|
0
|
12
|
-12
|
81.00
|
|
2023-02-01
|
10
|
47
|
-37
|
80.10
|
|
2023-01-31
|
21
|
8
|
13
|
81.10
|
|
2023-01-30
|
114
|
82
|
32
|
80.80
|
|
2022-12-05
|
7
|
39
|
-32
|
69.10
|
|
2022-10-17
|
1
|
5
|
-4
|
47.20
|
|
2022-09-15
|
0
|
5
|
-5
|
60.70
|
|
2022-09-06
|
14
|
0
|
14
|
55.20
|
|
2022-08-19
|
20
|
0
|
20
|
66.30
|
|
2022-08-05
|
0
|
6
|
-6
|
61.50
|
|
2022-06-20
|
14
|
1
|
13
|
77.50
|
|
2022-06-02
|
5
|
0
|
5
|
98.20
|
|
2022-01-17
|
0
|
10
|
-10
|
166.50
|
|
2022-01-12
|
9
|
1
|
8
|
165.00
|
|
2022-01-04
|
5
|
33
|
-28
|
180.00
|
|
2021-11-02
|
26
|
1
|
25
|
146.00
|
|
2021-10-14
|
10
|
37
|
-27
|
145.00
|
|
2021-09-27
|
10
|
2
|
8
|
127.50
|
|
2021-09-10
|
12
|
0
|
12
|
138.00
|
|
2021-07-16
|
2
|
9
|
-7
|
139.00
|
|
2021-07-15
|
4
|
16
|
-12
|
141.00
|
|
2021-07-07
|
12
|
4
|
8
|
150.50
|
|
2021-06-22
|
23
|
0
|
23
|
143.50
|
|
2021-06-11
|
11
|
54
|
-43
|
166.50
|
|
2021-06-08
|
1
|
18
|
-17
|
176.50
|
|
2021-05-28
|
8
|
0
|
8
|
153.50
|
|
2021-05-06
|
39
|
22
|
17
|
194.00
|
|
2021-05-05
|
21
|
43
|
-22
|
197.50
|
|
2021-05-04
|
34
|
4
|
30
|
188.50
|
|
2021-04-16
|
1
|
10
|
-9
|
243.00
|
|
2021-03-25
|
8
|
0
|
8
|
128.50
|
|
2021-03-24
|
0
|
8
|
-8
|
128.00
|
|
2021-02-26
|
0
|
21
|
-21
|
116.50
|
|
2020-11-04
|
0
|
10
|
-10
|
54.30
|
|
2020-04-10
|
5
|
0
|
5
|
42.55
|
|
2020-01-09
|
0
|
22
|
-22
|
65.40
|
|
2020-01-08
|
22
|
2
|
20
|
66.60
|
|
2020-01-03
|
1
|
14
|
-13
|
65.40
|
|
2019-12-24
|
0
|
20
|
-20
|
64.00
|
|
2019-12-23
|
0
|
11
|
-11
|
65.20
|
|
2019-12-18
|
10
|
0
|
10
|
62.80
|
|
2019-12-17
|
10
|
0
|
10
|
62.80
|
|
2019-11-07
|
17
|
0
|
17
|
66.30
|
|
2019-09-24
|
10
|
0
|
10
|
68.20
|
| 合計 | 1422 | 1491 | -69 | |
