| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
16
|
0
|
16
|
24.60
|
|
2026-04-29
|
0
|
24
|
-24
|
23.95
|
|
2026-03-09
|
28
|
0
|
28
|
25.05
|
|
2026-01-26
|
0
|
9
|
-9
|
29.05
|
|
2026-01-22
|
0
|
35
|
-35
|
29.25
|
|
2026-01-05
|
17
|
0
|
17
|
28.95
|
|
2025-12-09
|
0
|
30
|
-30
|
32.10
|
|
2025-11-26
|
7
|
14
|
-7
|
27.75
|
|
2025-11-06
|
2
|
0
|
2
|
29.90
|
|
2025-09-03
|
23
|
0
|
23
|
30.45
|
|
2025-07-18
|
0
|
7
|
-7
|
27.20
|
|
2025-07-17
|
0
|
9
|
-9
|
27.10
|
|
2025-06-30
|
0
|
11
|
-11
|
26.35
|
|
2025-06-16
|
2
|
16
|
-14
|
28.00
|
|
2025-04-08
|
0
|
35
|
-35
|
21.25
|
|
2025-03-25
|
0
|
60
|
-60
|
|
|
2025-03-20
|
0
|
10
|
-10
|
27.15
|
|
2025-03-13
|
0
|
5
|
-5
|
26.55
|
|
2025-03-10
|
0
|
5
|
-5
|
27.00
|
|
2025-03-06
|
5
|
0
|
5
|
27.05
|
|
2025-03-03
|
10
|
0
|
10
|
27.00
|
|
2025-02-17
|
0
|
7
|
-7
|
29.20
|
|
2025-01-16
|
0
|
50
|
-50
|
27.85
|
|
2025-01-09
|
0
|
27
|
-27
|
27.15
|
|
2025-01-07
|
0
|
46
|
-46
|
26.95
|
|
2025-01-06
|
0
|
37
|
-37
|
27.20
|
|
2024-12-26
|
6
|
0
|
6
|
27.95
|
|
2024-12-17
|
5
|
0
|
5
|
27.35
|
|
2024-12-09
|
27
|
2
|
25
|
28.15
|
|
2024-12-04
|
0
|
25
|
-25
|
28.95
|
|
2024-10-18
|
11
|
49
|
-38
|
34.00
|
|
2024-10-16
|
9
|
62
|
-53
|
34.85
|
|
2024-09-23
|
6
|
17
|
-11
|
29.90
|
|
2024-09-19
|
3
|
54
|
-51
|
30.10
|
|
2024-09-12
|
0
|
63
|
-63
|
29.25
|
|
2024-09-11
|
50
|
1
|
49
|
29.35
|
|
2024-09-04
|
1
|
121
|
-120
|
28.70
|
|
2024-09-03
|
2
|
34
|
-32
|
30.00
|
|
2024-08-30
|
33
|
14
|
19
|
30.85
|
|
2024-08-27
|
0
|
36
|
-36
|
31.05
|
|
2024-08-22
|
13
|
0
|
13
|
30.50
|
|
2024-08-21
|
36
|
0
|
36
|
30.00
|
|
2024-08-19
|
35
|
0
|
35
|
28.95
|
|
2024-08-06
|
3
|
107
|
-104
|
25.10
|
|
2024-06-04
|
0
|
12
|
-12
|
30.50
|
|
2024-05-28
|
0
|
24
|
-24
|
31.75
|
|
2024-05-13
|
2
|
29
|
-27
|
29.40
|
|
2024-04-23
|
14
|
3
|
11
|
31.85
|
|
2024-03-05
|
50
|
5
|
45
|
34.90
|
|
2024-02-29
|
31
|
212
|
-181
|
36.20
|
|
2024-02-27
|
21
|
5
|
16
|
34.35
|
|
2024-02-22
|
35
|
6
|
29
|
34.25
|
|
2024-02-20
|
46
|
21
|
25
|
34.00
|
|
2024-01-31
|
54
|
119
|
-65
|
34.75
|
|
2024-01-30
|
55
|
8
|
47
|
33.15
|
|
2024-01-19
|
16
|
2
|
14
|
30.80
|
|
2024-01-10
|
17
|
1
|
16
|
29.80
|
|
2024-01-09
|
65
|
6
|
59
|
30.25
|
|
2024-01-08
|
18
|
0
|
18
|
31.15
|
|
2024-01-04
|
21
|
1
|
20
|
31.10
|
|
2024-01-03
|
20
|
4
|
16
|
31.65
|
|
2024-01-02
|
105
|
2
|
103
|
32.10
|
|
2023-12-29
|
52
|
6
|
46
|
33.30
|
|
2023-12-26
|
28
|
0
|
28
|
29.75
|
|
2023-12-25
|
40
|
0
|
40
|
29.80
|
|
2023-12-21
|
33
|
11
|
22
|
30.70
|
|
2023-12-20
|
64
|
6
|
58
|
31.65
|
|
2023-12-14
|
8
|
0
|
8
|
28.40
|
|
2023-12-12
|
6
|
0
|
6
|
28.75
|
|
2023-11-23
|
9
|
0
|
9
|
28.80
|
|
2023-11-17
|
6
|
0
|
6
|
29.05
|
|
2023-11-10
|
0
|
7
|
-7
|
29.60
|
|
2023-11-09
|
7
|
0
|
7
|
30.60
|
|
2023-11-03
|
0
|
19
|
-19
|
30.55
|
|
2023-11-01
|
8
|
1
|
7
|
30.75
|
|
2023-10-24
|
4
|
0
|
4
|
29.00
|
|
2023-09-21
|
0
|
10
|
-10
|
29.15
|
|
2023-08-23
|
6
|
0
|
6
|
27.60
|
|
2023-03-22
|
0
|
3
|
-3
|
28.70
|
|
2023-03-03
|
0
|
6
|
-6
|
29.90
|
|
2023-03-01
|
0
|
5
|
-5
|
29.80
|
|
2023-02-01
|
2
|
0
|
2
|
25.45
|
|
2022-10-17
|
0
|
0
|
0
|
26.25
|
|
2022-06-09
|
0
|
0
|
0
|
31.60
|
|
2022-05-26
|
0
|
0
|
0
|
31.15
|
|
2022-04-28
|
0
|
4
|
-4
|
30.75
|
|
2022-04-15
|
0
|
10
|
-10
|
31.35
|
|
2022-02-09
|
2
|
0
|
2
|
30.10
|
|
2022-01-17
|
2
|
8
|
-6
|
30.20
|
|
2022-01-04
|
4
|
0
|
4
|
30.90
|
|
2021-12-07
|
25
|
0
|
25
|
32.30
|
|
2021-12-06
|
21
|
1
|
20
|
33.50
|
|
2021-07-02
|
0
|
2
|
-2
|
30.35
|
|
2021-05-06
|
0
|
11
|
-11
|
35.65
|
|
2021-03-30
|
6
|
0
|
6
|
34.90
|
|
2021-03-25
|
3
|
0
|
3
|
34.45
|
|
2021-03-09
|
2
|
0
|
2
|
33.85
|
|
2020-09-29
|
0
|
10
|
-10
|
33.00
|
|
2020-06-01
|
0
|
5
|
-5
|
32.85
|
|
2019-11-25
|
0
|
1
|
-1
|
33.00
|
|
2019-11-22
|
0
|
2
|
-2
|
33.00
|
|
2019-11-21
|
0
|
1
|
-1
|
32.90
|
|
2019-11-20
|
0
|
2
|
-2
|
32.80
|
|
2019-10-14
|
0
|
1
|
-1
|
31.90
|
|
2019-08-28
|
0
|
1
|
-1
|
33.35
|
| 合計 | 1258 | 1615 | -357 | |
