| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
26.55
|
|
2026-05-08
|
1
|
31
|
-30
|
26.80
|
|
2026-04-27
|
41
|
7
|
34
|
27.95
|
|
2026-04-24
|
23
|
1
|
22
|
28.75
|
|
2026-03-27
|
6
|
0
|
6
|
26.60
|
|
2026-03-09
|
7
|
0
|
7
|
25.20
|
|
2026-02-06
|
5
|
1
|
4
|
24.10
|
|
2026-02-02
|
5
|
0
|
5
|
23.30
|
|
2026-01-14
|
12
|
1
|
11
|
24.20
|
|
2025-12-26
|
0
|
5
|
-5
|
21.85
|
|
2025-12-24
|
0
|
5
|
-5
|
21.90
|
|
2025-12-23
|
11
|
3
|
8
|
21.90
|
|
2025-12-16
|
1
|
0
|
1
|
21.55
|
|
2025-12-08
|
0
|
13
|
-13
|
21.20
|
|
2025-12-03
|
4
|
0
|
4
|
20.10
|
|
2025-12-02
|
15
|
0
|
15
|
19.75
|
|
2025-11-24
|
10
|
0
|
10
|
18.10
|
|
2025-11-10
|
0
|
10
|
-10
|
19.50
|
|
2025-08-15
|
0
|
4
|
-4
|
20.55
|
|
2025-07-17
|
0
|
11
|
-11
|
20.65
|
|
2025-07-11
|
0
|
3
|
-3
|
20.15
|
|
2025-06-25
|
0
|
15
|
-15
|
21.60
|
|
2025-06-23
|
17
|
12
|
5
|
20.30
|
|
2025-05-13
|
4
|
11
|
-7
|
21.75
|
|
2025-05-12
|
0
|
4
|
-4
|
21.60
|
|
2025-02-26
|
2
|
0
|
2
|
26.60
|
|
2025-02-18
|
0
|
2
|
-2
|
27.15
|
|
2025-01-13
|
10
|
0
|
10
|
24.85
|
|
2025-01-07
|
4
|
0
|
4
|
27.10
|
|
2024-12-09
|
8
|
0
|
8
|
30.40
|
|
2024-12-06
|
0
|
4
|
-4
|
30.65
|
|
2024-12-04
|
0
|
4
|
-4
|
30.40
|
|
2024-11-04
|
0
|
3
|
-3
|
30.90
|
|
2024-10-28
|
5
|
0
|
5
|
31.40
|
|
2024-09-18
|
0
|
5
|
-5
|
32.00
|
|
2024-09-09
|
10
|
0
|
10
|
31.25
|
|
2024-09-04
|
0
|
6
|
-6
|
30.15
|
|
2024-07-19
|
14
|
2
|
12
|
33.30
|
|
2024-07-12
|
0
|
8
|
-8
|
35.40
|
|
2024-06-27
|
10
|
0
|
10
|
36.00
|
|
2024-05-10
|
6
|
0
|
6
|
34.40
|
|
2024-04-15
|
0
|
9
|
-9
|
38.00
|
|
2024-03-22
|
1
|
46
|
-45
|
|
|
2024-03-21
|
0
|
25
|
-25
|
43.25
|
|
2024-03-20
|
55
|
2
|
53
|
43.15
|
|
2024-03-19
|
56
|
25
|
31
|
44.95
|
|
2024-03-06
|
26
|
77
|
-51
|
45.05
|
|
2024-02-05
|
17
|
41
|
-24
|
37.65
|
|
2024-01-31
|
21
|
85
|
-64
|
39.60
|
|
2024-01-30
|
27
|
2
|
25
|
38.85
|
|
2024-01-26
|
25
|
2
|
23
|
40.10
|
|
2024-01-25
|
63
|
21
|
42
|
41.30
|
|
2024-01-23
|
19
|
69
|
-50
|
42.60
|
|
2024-01-22
|
114
|
59
|
55
|
42.90
|
|
2024-01-11
|
0
|
36
|
-36
|
36.20
|
|
2024-01-05
|
44
|
22
|
22
|
37.00
|
|
2024-01-04
|
35
|
1
|
34
|
38.00
|
|
2024-01-02
|
5
|
37
|
-32
|
39.55
|
|
2023-12-28
|
65
|
5
|
60
|
39.80
|
|
2023-12-26
|
21
|
89
|
-68
|
39.10
|
|
2023-12-21
|
9
|
47
|
-38
|
37.90
|
|
2023-12-14
|
63
|
12
|
51
|
37.80
|
|
2023-12-08
|
66
|
9
|
57
|
37.00
|
|
2023-11-21
|
100
|
245
|
-145
|
30.70
|
|
2023-09-21
|
3
|
0
|
3
|
24.00
|
|
2023-09-13
|
0
|
3
|
-3
|
23.90
|
|
2023-08-30
|
0
|
3
|
-3
|
24.10
|
|
2023-08-08
|
11
|
0
|
11
|
24.50
|
|
2023-07-25
|
10
|
0
|
10
|
25.20
|
|
2023-07-07
|
0
|
7
|
-7
|
26.90
|
|
2023-06-21
|
7
|
0
|
7
|
27.60
|
|
2023-06-19
|
7
|
0
|
7
|
27.85
|
|
2023-06-14
|
0
|
10
|
-10
|
27.75
|
|
2023-06-06
|
0
|
15
|
-15
|
28.40
|
|
2023-06-05
|
15
|
1
|
14
|
28.80
|
|
2023-05-26
|
1
|
23
|
-22
|
27.65
|
|
2023-05-25
|
22
|
0
|
22
|
28.25
|
|
2023-05-15
|
0
|
3
|
-3
|
25.70
|
|
2023-05-08
|
4
|
0
|
4
|
25.85
|
|
2023-04-20
|
5
|
25
|
-20
|
26.55
|
|
2023-04-19
|
14
|
1
|
13
|
27.55
|
|
2023-04-17
|
14
|
3
|
11
|
28.40
|
|
2023-04-10
|
5
|
16
|
-11
|
27.00
|
|
2023-04-07
|
15
|
2
|
13
|
26.70
|
|
2023-04-06
|
15
|
0
|
15
|
27.05
|
|
2023-03-28
|
2
|
33
|
-31
|
27.00
|
|
2023-03-14
|
19
|
0
|
19
|
24.50
|
|
2023-03-13
|
7
|
29
|
-22
|
25.15
|
|
2023-03-03
|
13
|
1
|
12
|
22.75
|
|
2023-02-17
|
0
|
10
|
-10
|
22.70
|
|
2023-02-16
|
10
|
0
|
10
|
22.65
|
|
2023-02-07
|
0
|
6
|
-6
|
23.15
|
|
2023-02-06
|
5
|
0
|
5
|
23.05
|
|
2023-01-31
|
6
|
13
|
-7
|
22.30
|
|
2023-01-30
|
10
|
0
|
10
|
22.00
|
|
2023-01-09
|
0
|
12
|
-12
|
22.10
|
|
2022-12-14
|
4
|
15
|
-11
|
22.60
|
|
2022-12-06
|
8
|
0
|
8
|
23.20
|
|
2022-12-02
|
11
|
23
|
-12
|
24.00
|
|
2022-11-30
|
10
|
1
|
9
|
22.70
|
|
2022-11-24
|
0
|
4
|
-4
|
20.60
|
|
2022-09-07
|
10
|
0
|
10
|
23.15
|
|
2022-06-10
|
6
|
36
|
-30
|
27.20
|
|
2022-06-07
|
43
|
3
|
40
|
29.30
|
|
2022-05-30
|
0
|
5
|
-5
|
24.15
|
|
2022-05-27
|
5
|
0
|
5
|
23.60
|
|
2022-05-18
|
0
|
16
|
-16
|
24.00
|
|
2022-05-17
|
17
|
1
|
16
|
23.85
|
|
2022-05-04
|
10
|
0
|
10
|
23.30
|
|
2022-04-18
|
15
|
5
|
10
|
24.30
|
|
2022-04-12
|
5
|
0
|
5
|
26.15
|
|
2022-04-08
|
3
|
0
|
3
|
27.70
|
|
2022-03-31
|
0
|
12
|
-12
|
29.40
|
|
2022-03-29
|
10
|
0
|
10
|
30.00
|
|
2021-11-26
|
10
|
0
|
10
|
35.90
|
|
2021-11-19
|
11
|
0
|
11
|
39.00
|
|
2021-10-12
|
0
|
14
|
-14
|
34.80
|
|
2021-07-02
|
0
|
13
|
-13
|
35.90
|
|
2021-06-21
|
19
|
2
|
17
|
35.20
|
|
2021-01-05
|
0
|
35
|
-35
|
31.70
|
|
2020-12-11
|
0
|
22
|
-22
|
30.50
|
|
2020-11-23
|
130
|
46
|
84
|
30.50
|
|
2020-11-12
|
17
|
2
|
15
|
24.80
|
|
2020-08-05
|
15
|
60
|
-45
|
16.95
|
|
2020-07-03
|
7
|
106
|
-99
|
15.70
|
|
2020-07-02
|
160
|
73
|
87
|
14.30
|
|
2020-06-30
|
2
|
43
|
-41
|
12.75
|
|
2020-05-27
|
0
|
11
|
-11
|
10.90
|
|
2020-05-22
|
20
|
0
|
20
|
11.00
|
|
2020-04-27
|
0
|
40
|
-40
|
10.90
|
|
2020-04-24
|
0
|
37
|
-37
|
9.95
|
|
2020-04-17
|
0
|
10
|
-10
|
9.78
|
|
2020-03-26
|
15
|
0
|
15
|
7.50
|
|
2020-03-23
|
0
|
5
|
-5
|
6.10
|
|
2020-03-20
|
20
|
5
|
15
|
6.73
|
|
2020-03-19
|
25
|
0
|
25
|
6.18
|
|
2020-03-18
|
10
|
0
|
10
|
6.86
|
|
2020-03-16
|
15
|
0
|
15
|
7.63
|
|
2020-03-10
|
13
|
0
|
13
|
10.60
|
|
2020-02-27
|
18
|
1
|
17
|
10.65
|
|
2019-09-26
|
10
|
57
|
-47
|
16.35
|
|
2019-09-04
|
5
|
21
|
-16
|
10.15
|
|
2019-08-06
|
3
|
0
|
3
|
7.56
|
|
2019-08-05
|
5
|
0
|
5
|
7.65
|
|
2019-08-02
|
5
|
0
|
5
|
7.82
|
|
2019-07-30
|
5
|
0
|
5
|
7.92
|
|
2019-07-03
|
9
|
0
|
9
|
7.50
|
| 合計 | 1989 | 2087 | -98 | |
