點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
1
4
148.00
2026-05-28
0
6
-6
140.00
2026-05-27
6
0
6
146.00
2026-05-25
1
28
-27
152.00
2026-05-22
29
0
29
159.50
2026-04-21
0
4
-4
142.00
2026-04-17
0
12
-12
128.00
2026-04-13
1
0
1
110.50
2026-03-17
7
16
-9
92.10
2026-03-16
13
1
12
88.20
2026-03-13
2
16
-14
80.20
2026-03-12
15
0
15
86.10
2026-03-09
1
0
1
68.10
2026-03-02
1
0
1
74.20
2026-02-06
1
0
1
69.00
2026-01-20
1
0
1
76.90
2026-01-15
2
0
2
79.00
2025-09-19
0
4
-4
55.10
2025-09-18
0
4
-4
60.00
2025-05-13
0
5
-5
75.80
2025-04-14
5
0
5
68.50
2025-03-17
0
2
-2
100.50
2025-01-14
0
0
0
99.90
2024-12-19
2
0
2
102.00
2024-10-29
5
0
5
108.00
2024-10-08
0
5
-5
104.00
2024-10-07
0
4
-4
105.00
2024-09-11
3
0
3
102.50
2024-09-09
4
0
4
100.50
2024-08-06
0
4
-4
120.00
2024-07-23
6
0
6
158.50
2024-05-20
0
4
-4
135.00
2024-05-06
10
0
10
72.10
2024-04-12
0
5
-5
58.30
2024-04-11
6
0
6
57.90
2024-03-21
0
10
-10
51.30
2024-03-15
12
0
12
61.20
2024-03-11
0
3
-3
49.85
2024-03-08
0
3
-3
48.00
2024-02-27
6
0
6
50.70
2024-02-26
11
1
10
51.60
2023-06-09
1
0
1
30.40
2021-12-10
0
5
-5
42.75
2021-12-09
0
4
-4
42.95
2021-11-24
1
0
1
44.40
2021-11-23
1
0
1
43.40
2021-11-19
2
0
2
43.50
2021-11-12
0
28
-28
42.45
2021-11-03
0
6
-6
43.60
2021-10-15
6
0
6
43.40
2021-10-13
0
8
-8
45.00
2021-09-17
18
2
16
39.40
2021-09-16
9
0
9
39.35
2021-09-15
4
0
4
35.80
2021-08-05
1
0
1
22.20
2021-07-20
1
0
1
24.40
2021-07-16
0
2
-2
23.90
2021-07-15
2
0
2
24.80
2021-06-09
2
0
2
26.20
2021-04-26
2
5
-3
17.30
2021-04-14
5
0
5
16.50
2020-06-05
0
5
-5
13.15
2020-03-10
5
0
5
16.20
2019-08-01
0
31
-31
8.10
2019-07-12
0
10
-10
7.98
合計 215 244 -29