點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
5
0
5
411.00
2026-05-28
0
13
-13
375.00
2026-05-11
10
0
10
180.50
2026-04-30
0
8
-8
161.50
2026-04-23
0
12
-12
164.00
2026-04-20
6
1
5
176.00
2026-04-07
4
0
4
149.00
2026-04-02
5
0
5
147.50
2026-03-23
3
0
3
156.00
2026-02-04
2
5
-3
165.00
2025-12-31
5
0
5
163.00
2025-12-26
3
0
3
162.50
2025-12-08
0
5
-5
178.00
2025-12-04
7
0
7
174.00
2025-07-30
0
3
-3
106.00
2025-07-29
6
0
6
106.00
2025-07-28
0
5
-5
109.00
2025-07-16
6
0
6
107.50
2025-07-08
1
3
-2
104.50
2025-07-04
0
8
-8
110.00
2025-07-03
0
4
-4
111.00
2025-07-01
0
5
-5
111.50
2025-06-27
5
0
5
112.50
2025-06-19
4
0
4
107.00
2025-06-18
4
0
4
110.50
2025-06-12
23
16
7
115.00
2025-06-11
12
2
10
112.00
2025-06-10
17
0
17
108.50
2025-05-26
0
2
-2
105.50
2025-05-21
0
5
-5
106.50
2025-03-13
0
3
-3
126.00
2025-03-04
6
0
6
132.50
2025-02-25
8
1
7
141.50
2025-02-03
5
0
5
123.50
2025-01-06
10
0
10
147.00
2024-07-12
36
11
25
168.00
2024-03-14
0
7
-7
75.00
2023-11-10
2
0
2
63.20
2023-03-13
0
1
-1
49.45
2022-03-28
0
2
-2
55.90
2022-03-25
0
3
-3
55.90
2022-01-25
0
1
-1
55.00
2021-12-17
0
4
-4
56.90
2021-12-01
0
3
-3
56.50
2021-11-30
0
2
-2
55.90
2021-11-29
0
0
0
56.40
2021-11-26
0
0
0
57.00
2021-11-25
2
0
2
56.10
2021-08-23
0
5
-5
53.10
2021-07-14
0
10
-10
61.40
2021-04-13
0
13
-13
65.90
2021-02-26
0
11
-11
58.70
2021-02-25
0
10
-10
58.60
2021-02-24
0
18
-18
58.00
2021-02-23
29
10
19
59.70
2021-02-22
0
21
-21
58.80
2021-02-19
24
10
14
57.60
2021-02-18
11
0
11
56.10
2020-12-30
10
0
10
56.00
2020-12-03
6
0
6
54.80
2020-06-22
0
10
-10
30.90
2019-10-08
2
52
-50
39.00
2019-10-07
87
36
51
37.75
2019-09-20
0
9
-9
32.90
合計 366 350 16