| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
18
|
49
|
-31
|
475.00
|
|
2026-03-13
|
4
|
42
|
-38
|
215.50
|
|
2026-03-09
|
12
|
2
|
10
|
171.00
|
|
2026-02-04
|
13
|
55
|
-42
|
208.00
|
|
2026-01-14
|
5
|
0
|
5
|
152.00
|
|
2026-01-12
|
5
|
0
|
5
|
154.00
|
|
2026-01-08
|
5
|
0
|
5
|
154.50
|
|
2026-01-05
|
15
|
0
|
15
|
158.50
|
|
2025-12-31
|
32
|
0
|
32
|
166.00
|
|
2025-12-18
|
11
|
6
|
5
|
154.00
|
|
2025-09-11
|
6
|
12
|
-6
|
158.00
|
|
2025-09-03
|
3
|
0
|
3
|
158.00
|
|
2025-08-04
|
12
|
2
|
10
|
145.50
|
|
2025-07-18
|
12
|
2
|
10
|
147.00
|
|
2025-04-11
|
5
|
1
|
4
|
130.00
|
|
2025-03-06
|
10
|
0
|
10
|
183.00
|
|
2025-02-24
|
6
|
0
|
6
|
226.00
|
|
2025-02-04
|
31
|
16
|
15
|
226.50
|
|
2024-12-12
|
15
|
67
|
-52
|
246.50
|
|
2024-12-04
|
48
|
7
|
41
|
226.50
|
|
2024-11-21
|
0
|
15
|
-15
|
220.50
|
|
2024-09-27
|
4
|
22
|
-18
|
209.00
|
|
2024-09-26
|
8
|
27
|
-19
|
216.00
|
|
2024-03-15
|
0
|
24
|
-24
|
185.50
|
|
2024-01-11
|
8
|
49
|
-41
|
175.00
|
|
2023-12-13
|
0
|
150
|
-150
|
144.50
|
|
2023-12-12
|
0
|
101
|
-101
|
147.00
|
|
2023-12-01
|
253
|
5
|
248
|
164.00
|
|
2023-11-13
|
0
|
17
|
-17
|
129.50
|
|
2023-10-17
|
25
|
6
|
19
|
150.50
|
|
2023-09-05
|
7
|
0
|
7
|
97.40
|
|
2023-09-04
|
3
|
0
|
3
|
96.90
|
|
2023-08-08
|
8
|
0
|
8
|
100.50
|
|
2023-06-29
|
1
|
46
|
-45
|
98.40
|
|
2023-05-15
|
3
|
0
|
3
|
81.10
|
|
2023-05-09
|
0
|
5
|
-5
|
80.00
|
|
2023-05-08
|
0
|
6
|
-6
|
81.40
|
|
2023-03-16
|
4
|
0
|
4
|
79.50
|
|
2023-03-01
|
12
|
0
|
12
|
86.70
|
|
2023-02-21
|
4
|
0
|
4
|
87.60
|
|
2023-02-13
|
11
|
0
|
11
|
85.40
|
|
2023-02-10
|
17
|
3
|
14
|
85.50
|
|
2023-01-17
|
7
|
1
|
6
|
80.30
|
|
2023-01-09
|
1
|
23
|
-22
|
81.20
|
|
2023-01-05
|
18
|
0
|
18
|
80.00
|
|
2023-01-04
|
6
|
0
|
6
|
80.50
|
|
2022-12-28
|
16
|
0
|
16
|
84.30
|
|
2022-12-21
|
0
|
8
|
-8
|
94.30
|
|
2022-12-15
|
2
|
12
|
-10
|
94.00
|
|
2022-12-13
|
0
|
17
|
-17
|
90.40
|
|
2022-12-09
|
0
|
12
|
-12
|
86.50
|
|
2022-12-06
|
5
|
0
|
5
|
81.80
|
|
2022-11-22
|
4
|
1
|
3
|
76.00
|
|
2022-11-21
|
14
|
70
|
-56
|
76.40
|
|
2022-11-18
|
5
|
0
|
5
|
80.00
|
|
2022-11-16
|
9
|
1
|
8
|
80.00
|
|
2022-11-11
|
1
|
82
|
-81
|
81.80
|
|
2022-11-10
|
17
|
0
|
17
|
85.20
|
|
2022-11-08
|
0
|
3
|
-3
|
83.90
|
|
2022-11-04
|
5
|
0
|
5
|
81.30
|
|
2022-10-26
|
0
|
3
|
-3
|
84.00
|
|
2022-10-21
|
0
|
20
|
-20
|
83.40
|
|
2022-10-19
|
0
|
2
|
-2
|
84.00
|
|
2022-10-18
|
0
|
3
|
-3
|
84.30
|
|
2022-10-17
|
0
|
3
|
-3
|
81.90
|
|
2022-10-14
|
0
|
6
|
-6
|
81.40
|
|
2022-09-16
|
6
|
1
|
5
|
89.00
|
|
2022-08-25
|
1
|
5
|
-4
|
82.20
|
|
2022-08-18
|
2
|
0
|
2
|
79.80
|
|
2022-08-15
|
0
|
3
|
-3
|
78.20
|
|
2022-08-04
|
10
|
0
|
10
|
68.90
|
|
2022-08-02
|
2
|
0
|
2
|
69.00
|
|
2022-07-27
|
6
|
1
|
5
|
68.30
|
|
2022-07-22
|
5
|
0
|
5
|
73.30
|
|
2022-06-20
|
0
|
7
|
-7
|
75.10
|
|
2022-06-14
|
0
|
3
|
-3
|
81.20
|
|
2022-06-02
|
1
|
0
|
1
|
76.70
|
|
2022-05-30
|
3
|
0
|
3
|
75.00
|
|
2022-05-26
|
2
|
0
|
2
|
74.60
|
|
2022-05-20
|
0
|
2
|
-2
|
74.30
|
|
2022-05-19
|
1
|
0
|
1
|
73.60
|
|
2022-05-12
|
7
|
4
|
3
|
67.40
|
|
2022-05-11
|
12
|
1
|
11
|
68.20
|
|
2022-04-19
|
0
|
2
|
-2
|
83.50
|
|
2022-03-09
|
0
|
7
|
-7
|
78.00
|
|
2022-02-16
|
0
|
8
|
-8
|
86.30
|
|
2022-01-25
|
15
|
0
|
15
|
88.10
|
|
2021-11-15
|
0
|
5
|
-5
|
92.20
|
|
2021-11-04
|
0
|
5
|
-5
|
91.00
|
|
2021-11-02
|
15
|
0
|
15
|
89.50
|
|
2021-09-30
|
0
|
7
|
-7
|
87.50
|
|
2021-09-22
|
6
|
1
|
5
|
89.40
|
|
2021-09-15
|
6
|
0
|
6
|
90.30
|
|
2021-09-08
|
5
|
0
|
5
|
90.10
|
|
2021-08-11
|
10
|
0
|
10
|
95.60
|
|
2021-07-06
|
11
|
0
|
11
|
120.00
|
|
2021-06-08
|
81
|
1
|
80
|
114.00
|
|
2021-05-14
|
100
|
0
|
100
|
104.50
|
|
2021-05-07
|
0
|
11
|
-11
|
107.50
|
|
2021-05-06
|
0
|
10
|
-10
|
99.10
|
|
2021-05-04
|
10
|
0
|
10
|
99.70
|
|
2021-04-29
|
0
|
100
|
-100
|
111.00
|
|
2021-04-07
|
10
|
0
|
10
|
126.00
|
|
2021-03-04
|
8
|
1
|
7
|
120.00
|
|
2021-02-25
|
6
|
33
|
-27
|
127.00
|
|
2021-02-22
|
36
|
5
|
31
|
131.50
|
|
2021-02-18
|
6
|
23
|
-17
|
129.00
|
|
2021-02-05
|
21
|
1
|
20
|
124.50
|
|
2021-02-01
|
0
|
30
|
-30
|
124.00
|
|
2021-01-25
|
24
|
0
|
24
|
135.50
|
|
2021-01-06
|
101
|
2
|
99
|
132.00
|
|
2020-12-17
|
19
|
2
|
17
|
120.50
|
|
2020-11-24
|
51
|
10
|
41
|
118.50
|
|
2020-10-23
|
0
|
15
|
-15
|
100.00
|
|
2020-10-20
|
0
|
10
|
-10
|
100.00
|
|
2020-10-19
|
10
|
0
|
10
|
101.50
|
|
2020-09-24
|
6
|
0
|
6
|
97.90
|
|
2020-09-17
|
0
|
12
|
-12
|
105.50
|
|
2020-09-08
|
15
|
0
|
15
|
101.50
|
|
2020-09-07
|
6
|
0
|
6
|
102.00
|
|
2020-07-31
|
0
|
30
|
-30
|
111.00
|
|
2020-07-14
|
30
|
3
|
27
|
121.00
|
|
2020-06-08
|
22
|
1
|
21
|
108.50
|
|
2020-06-04
|
4
|
37
|
-33
|
111.00
|
|
2020-05-04
|
40
|
4
|
36
|
112.00
|
|
2020-03-24
|
0
|
18
|
-18
|
76.70
|
|
2020-03-10
|
0
|
41
|
-41
|
115.00
|
|
2020-01-31
|
43
|
1
|
42
|
136.00
|
|
2020-01-06
|
22
|
1
|
21
|
158.50
|
|
2020-01-03
|
1
|
31
|
-30
|
156.50
|
|
2019-10-15
|
7
|
48
|
-41
|
148.00
|
|
2019-07-26
|
1
|
10
|
-9
|
115.00
|
| 合計 | 1552 | 1557 | -5 | |
