點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 22.2%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
45
-45
90.00
2026-01-21
50
3
47
108.50
2025-12-03
0
6
-6
68.10
2025-11-28
5
0
5
67.90
2025-10-23
14
1
13
79.50
2025-08-26
0
2
-2
53.00
2025-05-20
0
2
-2
57.30
2025-05-09
0
4
-4
54.00
2025-04-08
4
0
4
50.80
2025-02-11
12
1
11
72.00
2024-12-30
2
0
2
44.70
2024-12-03
0
1
-1
52.70
2024-12-02
0
4
-4
52.40
2024-11-20
0
1
-1
53.00
2024-07-29
0
4
-4
64.00
2024-07-23
0
13
-13
67.80
2024-07-22
0
7
-7
68.60
2024-05-31
0
4
-4
80.10
2024-04-26
3
0
3
77.60
2024-04-25
0
2
-2
78.10
2024-02-01
0
6
-6
93.70
2024-01-22
8
1
7
94.10
2024-01-12
1
6
-5
97.80
2023-11-21
0
7
-7
98.90
2023-10-24
2
11
-9
98.60
2023-08-17
3
0
3
84.80
2023-03-08
0
7
-7
81.00
2023-01-30
0
6
-6
73.20
2022-09-27
0
10
-10
61.40
2022-09-23
0
5
-5
65.50
2022-08-16
0
10
-10
87.30
2022-08-12
0
7
-7
85.60
2022-08-11
1
6
-5
81.70
2022-08-10
0
10
-10
81.00
2022-06-02
20
2
18
121.50
2022-05-24
12
0
12
114.00
2022-05-04
0
11
-11
120.00
2022-04-26
10
0
10
116.50
2022-02-21
6
33
-27
151.00
2022-01-04
10
1
9
149.00
2021-11-08
5
26
-21
128.00
2021-11-05
22
1
21
127.50
2020-12-02
0
7
-7
30.30
2020-12-01
0
6
-6
29.85
2020-11-27
15
1
14
31.00
2020-11-16
0
1
-1
25.70
2020-08-14
1
0
1
25.10
2020-05-14
2
0
2
26.50
2020-04-13
0
2
-2
24.30
2020-04-10
0
2
-2
26.15
2020-02-20
0
2
-2
36.50
2020-02-06
1
8
-7
38.00
2020-01-14
0
6
-6
37.35
2019-12-23
3
0
3
32.10
2019-11-26
5
0
5
30.10
2019-11-22
2
0
2
29.95
2019-11-21
0
7
-7
30.05
2019-11-20
2
0
2
30.00
2019-09-02
0
1
-1
35.15
合計 221 309 -88