| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-14
|
0
|
0
|
0
|
73.10
|
|
2025-06-09
|
0
|
0
|
0
|
83.90
|
|
2025-04-11
|
0
|
1
|
-1
|
71.00
|
|
2025-01-03
|
0
|
1
|
-1
|
85.00
|
|
2024-12-26
|
0
|
0
|
0
|
85.00
|
|
2024-11-22
|
0
|
0
|
0
|
88.20
|
|
2024-11-11
|
0
|
1
|
-1
|
92.00
|
|
2024-11-07
|
0
|
0
|
0
|
92.50
|
|
2024-10-30
|
1
|
0
|
1
|
94.80
|
|
2024-10-22
|
1
|
0
|
1
|
93.70
|
|
2024-10-21
|
0
|
0
|
0
|
94.40
|
|
2024-10-18
|
0
|
0
|
0
|
94.50
|
|
2024-10-16
|
0
|
1
|
-1
|
91.70
|
|
2024-10-14
|
0
|
1
|
-1
|
93.30
|
|
2024-10-01
|
0
|
0
|
0
|
101.00
|
|
2024-09-30
|
0
|
0
|
0
|
99.70
|
|
2024-09-09
|
1
|
2
|
-1
|
107.50
|
|
2024-09-04
|
0
|
5
|
-5
|
116.00
|
|
2024-08-06
|
0
|
0
|
0
|
93.60
|
|
2024-07-29
|
2
|
0
|
2
|
96.30
|
|
2024-07-26
|
3
|
0
|
3
|
98.10
|
|
2024-07-23
|
1
|
0
|
1
|
98.20
|
|
2024-07-17
|
0
|
0
|
0
|
101.50
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-07
|
0
|
5
|
-5
|
96.20
|
|
2024-05-02
|
1
|
1
|
0
|
80.00
|
|
2024-04-24
|
0
|
0
|
0
|
76.40
|
|
2024-04-16
|
0
|
0
|
0
|
81.70
|
|
2024-04-15
|
0
|
0
|
0
|
82.10
|
|
2024-02-21
|
1
|
0
|
1
|
86.00
|
|
2023-12-20
|
0
|
1
|
-1
|
90.00
|
|
2023-12-14
|
0
|
1
|
-1
|
85.30
|
|
2023-11-17
|
0
|
1
|
-1
|
85.00
|
|
2023-11-15
|
0
|
1
|
-1
|
84.80
|
|
2023-11-13
|
0
|
1
|
-1
|
85.00
|
|
2023-11-10
|
0
|
1
|
-1
|
85.00
|
|
2023-11-06
|
0
|
3
|
-3
|
97.00
|
|
2023-11-03
|
0
|
2
|
-2
|
97.00
|
|
2023-11-02
|
0
|
4
|
-4
|
97.00
|
|
2023-11-01
|
0
|
5
|
-5
|
97.30
|
|
2023-05-29
|
0
|
13
|
-13
|
118.50
|
|
2023-05-26
|
9
|
0
|
9
|
113.50
|
|
2023-05-25
|
3
|
0
|
3
|
120.50
|
|
2023-05-19
|
0
|
5
|
-5
|
122.00
|
|
2023-05-17
|
5
|
0
|
5
|
126.50
|
|
2023-02-17
|
1
|
21
|
-20
|
147.00
|
|
2023-02-16
|
20
|
0
|
20
|
134.00
|
|
2023-02-08
|
0
|
5
|
-5
|
132.50
|
|
2023-01-31
|
0
|
4
|
-4
|
100.50
|
|
2023-01-17
|
0
|
6
|
-6
|
98.90
|
|
2023-01-16
|
4
|
0
|
4
|
98.80
|
|
2023-01-13
|
2
|
0
|
2
|
95.00
|
|
2023-01-12
|
4
|
0
|
4
|
97.60
|
|
2023-01-10
|
0
|
6
|
-6
|
104.50
|
|
2023-01-06
|
3
|
0
|
3
|
103.50
|
|
2023-01-05
|
2
|
0
|
2
|
107.00
|
|
2022-12-02
|
1
|
6
|
-5
|
147.50
|
|
2022-12-01
|
10
|
0
|
10
|
157.00
|
|
2022-11-10
|
0
|
5
|
-5
|
111.00
|
|
2022-11-03
|
0
|
5
|
-5
|
79.50
|
|
2022-10-28
|
2
|
0
|
2
|
69.90
|
|
2022-10-26
|
2
|
0
|
2
|
69.50
|
|
2022-08-30
|
1
|
0
|
1
|
68.80
|
|
2022-06-13
|
0
|
2
|
-2
|
59.00
|
|
2022-06-10
|
0
|
4
|
-4
|
59.10
|
|
2022-05-12
|
0
|
1
|
-1
|
61.20
|
|
2022-04-28
|
0
|
1
|
-1
|
59.40
|
|
2022-04-27
|
0
|
2
|
-2
|
57.90
|
|
2022-04-19
|
0
|
1
|
-1
|
62.80
|
|
2022-04-12
|
0
|
3
|
-3
|
61.90
|
|
2022-04-11
|
0
|
1
|
-1
|
62.30
|
|
2022-04-08
|
0
|
2
|
-2
|
64.80
|
|
2022-04-07
|
0
|
3
|
-3
|
64.90
|
|
2022-04-06
|
0
|
5
|
-5
|
59.00
|
|
2022-03-29
|
0
|
2
|
-2
|
58.30
|
|
2022-03-18
|
0
|
2
|
-2
|
59.30
|
|
2022-03-10
|
0
|
2
|
-2
|
60.00
|
|
2022-03-09
|
0
|
4
|
-4
|
58.60
|
|
2022-03-08
|
0
|
3
|
-3
|
57.90
|
|
2022-02-23
|
0
|
6
|
-6
|
66.20
|
|
2021-12-07
|
0
|
3
|
-3
|
67.40
|
|
2021-04-01
|
0
|
2
|
-2
|
40.05
|
|
2021-03-03
|
0
|
1
|
-1
|
41.95
|
|
2021-01-18
|
0
|
2
|
-2
|
42.00
|
|
2021-01-15
|
0
|
1
|
-1
|
41.60
|
|
2021-01-04
|
0
|
1
|
-1
|
41.90
|
|
2020-12-28
|
0
|
2
|
-2
|
42.00
|
|
2020-12-17
|
0
|
2
|
-2
|
43.00
|
|
2020-12-08
|
0
|
2
|
-2
|
43.00
|
|
2020-12-04
|
0
|
2
|
-2
|
42.65
|
|
2020-11-26
|
0
|
2
|
-2
|
42.45
|
|
2020-11-19
|
0
|
2
|
-2
|
42.25
|
|
2020-09-29
|
0
|
3
|
-3
|
44.00
|
|
2020-09-28
|
0
|
3
|
-3
|
44.50
|
|
2020-09-25
|
0
|
3
|
-3
|
44.50
|
|
2020-09-24
|
0
|
3
|
-3
|
45.00
|
|
2020-09-09
|
0
|
3
|
-3
|
45.50
|
|
2020-09-01
|
0
|
3
|
-3
|
45.20
|
|
2020-08-31
|
0
|
3
|
-3
|
45.95
|
|
2020-08-28
|
0
|
3
|
-3
|
46.00
|
|
2020-08-06
|
0
|
3
|
-3
|
44.80
|
|
2020-08-04
|
0
|
1
|
-1
|
44.80
|
|
2020-06-17
|
0
|
4
|
-4
|
45.35
|
|
2020-06-16
|
0
|
4
|
-4
|
45.30
|
|
2020-06-15
|
0
|
2
|
-2
|
45.00
|
| 合計 | 80 | 219 | -139 | |
