點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 19.4%
10日大漲率 16.1%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
8
-8
15.05
2026-02-09
4
0
4
14.55
2026-01-05
6
0
6
15.10
2025-12-24
0
5
-5
15.15
2025-12-10
0
8
-8
16.00
2025-12-08
5
1
4
15.85
2025-11-07
1
26
-25
16.85
2025-11-03
20
0
20
14.10
2025-10-28
0
11
-11
13.45
2025-10-16
0
2
-2
10.05
2025-10-15
0
2
-2
10.05
2025-10-03
1
0
1
9.97
2025-09-15
0
5
-5
9.56
2025-02-21
0
6
-6
14.00
2025-01-13
0
1
-1
13.90
2025-01-03
2
0
2
14.75
2024-12-02
0
2
-2
14.80
2024-10-25
0
20
-20
17.70
2024-10-17
1
10
-9
16.75
2024-08-09
0
18
-18
14.45
2024-07-31
0
5
-5
15.20
2024-07-30
5
0
5
15.25
2024-07-19
0
5
-5
16.60
2024-07-18
10
0
10
17.05
2024-07-15
27
0
27
17.80
2024-07-10
31
0
31
17.30
2024-07-04
5
1
4
14.40
2024-06-24
10
0
10
14.90
2024-06-11
1
8
-7
13.85
2024-06-03
8
0
8
14.65
2023-12-20
2
0
2
14.55
2023-11-27
0
1
-1
14.30
2023-09-14
0
2
-2
14.95
2023-07-04
0
4
-4
16.35
2022-02-24
0
20
-20
17.80
2021-10-28
20
0
20
24.30
2021-10-15
0
15
-15
21.05
2021-10-14
15
0
15
20.10
2021-06-29
0
4
-4
19.30
2021-06-28
4
0
4
19.70
2021-06-21
4
0
4
19.05
2021-06-16
6
0
6
19.50
2021-04-20
0
14
-14
22.45
2021-04-19
0
12
-12
21.65
2021-04-16
0
29
-29
22.00
2021-03-26
0
10
-10
18.10
2021-03-23
0
32
-32
17.85
2021-03-22
44
0
44
19.80
2021-03-19
35
5
30
20.90
2021-03-17
18
6
12
18.30
2021-03-12
8
0
8
18.30
2020-08-06
0
3
-3
16.30
2020-08-04
0
5
-5
16.05
2020-07-10
11
40
-29
19.30
2020-07-09
50
10
40
20.80
2020-04-09
0
4
-4
16.75
2020-03-18
0
10
-10
15.35
2020-03-11
1
0
1
20.20
2019-12-03
0
0
0
23.05
2019-11-19
2
0
2
22.65
2019-07-19
10
0
10
27.30
合計 367 370 -3