| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
20
|
-19
|
744.00
|
|
2026-05-26
|
13
|
3
|
10
|
690.00
|
|
2026-05-25
|
8
|
1
|
7
|
687.00
|
|
2026-05-19
|
4
|
1
|
3
|
657.00
|
|
2026-04-14
|
3
|
1
|
2
|
698.00
|
|
2026-02-02
|
3
|
7
|
-4
|
290.50
|
|
2026-01-22
|
1
|
8
|
-7
|
306.50
|
|
2025-12-23
|
0
|
5
|
-5
|
339.50
|
|
2025-11-26
|
0
|
5
|
-5
|
350.50
|
|
2025-11-24
|
6
|
0
|
6
|
347.50
|
|
2025-10-08
|
6
|
1
|
5
|
232.50
|
|
2025-09-12
|
5
|
0
|
5
|
253.00
|
|
2025-08-22
|
6
|
1
|
5
|
203.00
|
|
2025-08-18
|
4
|
51
|
-47
|
228.00
|
|
2025-07-15
|
1
|
6
|
-5
|
184.00
|
|
2025-06-24
|
2
|
6
|
-4
|
174.50
|
|
2025-06-09
|
2
|
47
|
-45
|
163.50
|
|
2025-06-06
|
1
|
15
|
-14
|
153.50
|
|
2025-05-22
|
6
|
0
|
6
|
140.50
|
|
2025-05-15
|
13
|
5
|
8
|
146.50
|
|
2025-05-05
|
0
|
2
|
-2
|
121.00
|
|
2025-05-02
|
29
|
0
|
29
|
127.50
|
|
2025-04-29
|
0
|
8
|
-8
|
130.00
|
|
2025-04-28
|
19
|
0
|
19
|
126.00
|
|
2025-04-17
|
3
|
0
|
3
|
122.00
|
|
2025-03-28
|
5
|
0
|
5
|
151.00
|
|
2025-03-27
|
2
|
0
|
2
|
155.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
0
|
5
|
152.00
|
|
2025-03-21
|
0
|
18
|
-18
|
154.00
|
|
2025-03-20
|
0
|
4
|
-4
|
147.50
|
|
2025-03-19
|
10
|
0
|
10
|
143.00
|
|
2025-03-18
|
8
|
0
|
8
|
145.00
|
|
2025-03-11
|
0
|
5
|
-5
|
148.50
|
|
2025-03-07
|
0
|
3
|
-3
|
146.50
|
|
2025-03-06
|
3
|
5
|
-2
|
142.50
|
|
2025-03-05
|
5
|
1
|
4
|
145.00
|
|
2025-03-04
|
2
|
4
|
-2
|
144.00
|
|
2025-03-03
|
5
|
2
|
3
|
143.00
|
|
2025-02-26
|
0
|
4
|
-4
|
151.00
|
|
2025-02-24
|
7
|
3
|
4
|
145.00
|
|
2025-02-19
|
3
|
7
|
-4
|
153.00
|
|
2025-02-18
|
5
|
0
|
5
|
146.00
|
|
2025-02-14
|
1
|
15
|
-14
|
145.00
|
|
2025-02-11
|
5
|
0
|
5
|
132.50
|
|
2025-02-05
|
0
|
2
|
-2
|
137.00
|
|
2025-02-03
|
0
|
5
|
-5
|
134.00
|
|
2025-01-22
|
2
|
0
|
2
|
146.00
|
|
2025-01-21
|
2
|
0
|
2
|
147.50
|
|
2025-01-20
|
0
|
5
|
-5
|
145.50
|
|
2025-01-16
|
1
|
9
|
-8
|
146.00
|
|
2024-12-20
|
2
|
0
|
2
|
169.50
|
|
2024-12-17
|
0
|
1
|
-1
|
170.50
|
|
2024-12-12
|
0
|
4
|
-4
|
180.00
|
|
2024-12-09
|
9
|
2
|
7
|
178.00
|
|
2024-11-27
|
9
|
2
|
7
|
182.00
|
|
2024-11-26
|
5
|
0
|
5
|
190.50
|
|
2024-11-25
|
11
|
19
|
-8
|
193.50
|
|
2024-11-19
|
3
|
0
|
3
|
156.00
|
|
2024-11-06
|
2
|
0
|
2
|
166.00
|
|
2024-10-28
|
3
|
0
|
3
|
181.00
|
|
2024-10-23
|
6
|
0
|
6
|
188.00
|
|
2024-10-17
|
0
|
10
|
-10
|
187.00
|
|
2024-10-16
|
6
|
0
|
6
|
175.00
|
|
2024-10-14
|
0
|
6
|
-6
|
175.50
|
|
2024-10-07
|
2
|
0
|
2
|
170.00
|
|
2024-10-01
|
5
|
0
|
5
|
174.50
|
|
2024-09-09
|
0
|
1
|
-1
|
164.50
|
|
2024-09-06
|
1
|
0
|
1
|
163.00
|
|
2024-08-29
|
4
|
2
|
2
|
179.00
|
|
2024-08-19
|
0
|
8
|
-8
|
181.50
|
|
2024-08-06
|
8
|
28
|
-20
|
146.00
|
|
2024-08-02
|
5
|
0
|
5
|
179.50
|
|
2024-07-18
|
7
|
0
|
7
|
208.50
|
|
2024-07-11
|
23
|
8
|
15
|
220.50
|
|
2024-07-08
|
0
|
27
|
-27
|
228.50
|
|
2024-06-28
|
14
|
6
|
8
|
210.00
|
|
2024-06-26
|
0
|
20
|
-20
|
216.50
|
|
2024-06-05
|
12
|
0
|
12
|
198.50
|
|
2024-05-27
|
12
|
0
|
12
|
211.50
|
|
2024-05-22
|
7
|
23
|
-16
|
207.50
|
|
2024-05-09
|
0
|
3
|
-3
|
177.50
|
|
2024-04-25
|
3
|
0
|
3
|
177.50
|
|
2024-04-24
|
5
|
2
|
3
|
181.00
|
|
2024-04-19
|
2
|
11
|
-9
|
194.00
|
|
2024-04-16
|
5
|
0
|
5
|
186.50
|
|
2024-03-07
|
87
|
49
|
38
|
228.50
|
|
2024-03-05
|
13
|
0
|
13
|
194.00
|
|
2024-02-29
|
2
|
7
|
-5
|
190.00
|
|
2024-02-19
|
37
|
1
|
36
|
181.00
|
|
2024-02-01
|
38
|
0
|
38
|
122.50
|
|
2024-01-12
|
5
|
0
|
5
|
82.20
|
|
2023-12-26
|
0
|
5
|
-5
|
86.90
|
|
2023-12-15
|
5
|
0
|
5
|
81.70
|
|
2023-11-15
|
0
|
10
|
-10
|
83.20
|
|
2023-11-02
|
1
|
0
|
1
|
70.90
|
|
2023-10-24
|
1
|
0
|
1
|
70.20
|
|
2023-10-23
|
1
|
0
|
1
|
70.00
|
|
2023-10-20
|
2
|
0
|
2
|
69.50
|
|
2023-10-18
|
2
|
0
|
2
|
70.10
|
| 合計 | 572 | 545 | 27 | |
