點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 29.7%
10日大漲率 24.3%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
3
1
2
48.40
2026-04-28
1
3
-2
46.35
2026-02-05
4
0
4
49.05
2026-01-21
0
4
-4
49.20
2025-12-12
0
1
-1
52.00
2025-11-26
4
0
4
52.80
2025-10-22
0
13
-13
65.50
2025-10-16
1
19
-18
61.90
2025-10-14
17
3
14
57.70
2025-09-23
7
0
7
59.30
2025-08-04
0
3
-3
54.90
2025-07-31
1
7
-6
55.00
2025-07-30
0
3
-3
56.30
2025-07-21
14
0
14
60.80
2025-07-15
0
4
-4
54.40
2025-06-17
13
1
12
58.30
2025-05-16
13
0
13
58.60
2025-05-09
0
11
-11
52.90
2025-04-30
0
2
-2
42.65
2025-04-22
0
2
-2
38.55
2025-03-11
0
6
-6
55.00
2025-02-27
0
2
-2
60.90
2024-12-30
10
0
10
68.70
2024-12-24
13
1
12
70.60
2024-12-09
117
17
100
70.70
2024-10-21
0
9
-9
68.60
2024-09-03
0
3
-3
68.50
2024-08-27
0
3
-3
70.50
2024-08-21
9
0
9
72.40
2024-03-12
8
1
7
95.30
2023-12-19
1
11
-10
70.70
2023-12-18
0
10
-10
72.80
2023-12-13
23
82
-59
76.90
2023-12-07
92
6
86
73.20
2023-11-23
14
55
-41
69.20
2023-11-21
5
13
-8
65.40
2023-11-10
0
6
-6
56.40
2023-11-02
2
9
-7
62.20
2023-10-18
4
16
-12
60.40
2023-10-06
14
59
-45
69.30
2023-09-27
0
7
-7
52.30
2023-09-26
7
15
-8
53.10
2023-09-25
12
1
11
54.60
2023-09-14
0
5
-5
49.10
2023-09-06
5
0
5
48.45
2023-08-30
5
0
5
43.00
2023-07-24
0
5
-5
48.85
2023-07-03
6
0
6
45.20
2023-03-21
0
2
-2
54.90
2022-12-19
0
0
0
49.20
2022-11-24
8
0
8
50.40
2022-10-28
4
0
4
49.10
2022-09-27
0
5
-5
44.75
2022-09-20
14
0
14
47.60
2022-09-15
3
0
3
51.20
2022-07-26
10
0
10
63.20
2022-07-01
10
0
10
73.60
2022-03-08
10
0
10
137.50
2022-01-03
2
0
2
164.50
合計 486 426 60