| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
25
|
53
|
-28
|
267.50
|
|
2026-01-30
|
8
|
32
|
-24
|
169.50
|
|
2026-01-26
|
18
|
1
|
17
|
174.50
|
|
2025-12-31
|
35
|
165
|
-130
|
178.00
|
|
2025-12-24
|
47
|
9
|
38
|
175.50
|
|
2025-12-12
|
90
|
25
|
65
|
173.50
|
|
2025-11-12
|
9
|
43
|
-34
|
159.50
|
|
2025-11-10
|
6
|
22
|
-16
|
162.00
|
|
2025-11-07
|
46
|
12
|
34
|
163.00
|
|
2025-10-22
|
21
|
0
|
21
|
171.00
|
|
2025-08-01
|
17
|
70
|
-53
|
140.50
|
|
2025-07-31
|
17
|
3
|
14
|
128.00
|
|
2025-07-30
|
18
|
5
|
13
|
128.50
|
|
2025-07-28
|
9
|
26
|
-17
|
133.00
|
|
2025-07-22
|
24
|
4
|
20
|
132.50
|
|
2025-06-16
|
44
|
681
|
-637
|
144.50
|
|
2025-06-13
|
145
|
15
|
130
|
145.50
|
|
2025-06-11
|
40
|
186
|
-146
|
149.00
|
|
2025-06-04
|
30
|
5
|
25
|
135.50
|
|
2025-05-23
|
245
|
42
|
203
|
141.00
|
|
2025-05-22
|
337
|
13
|
324
|
143.50
|
|
2025-05-20
|
14
|
41
|
-27
|
139.50
|
|
2025-05-19
|
19
|
2
|
17
|
137.00
|
|
2025-05-09
|
14
|
40
|
-26
|
132.50
|
|
2025-04-29
|
10
|
34
|
-24
|
125.50
|
|
2025-03-27
|
67
|
0
|
67
|
132.50
|
|
2025-03-20
|
130
|
17
|
113
|
144.00
|
|
2025-03-05
|
705
|
40
|
665
|
150.50
|
|
2025-03-03
|
37
|
6237
|
-6200
|
151.50
|
|
2025-01-16
|
10
|
45
|
-35
|
128.00
|
|
2024-12-05
|
28
|
5
|
23
|
135.50
|
|
2024-07-19
|
735
|
63
|
672
|
114.50
|
|
2024-07-18
|
133
|
8
|
125
|
109.00
|
|
2024-07-17
|
188
|
12
|
176
|
111.50
|
|
2024-07-16
|
169
|
8
|
161
|
114.50
|
|
2024-07-15
|
174
|
13
|
161
|
117.00
|
|
2024-07-12
|
266
|
19
|
247
|
120.00
|
|
2024-07-11
|
381
|
66
|
315
|
125.00
|
|
2024-07-10
|
204
|
20
|
184
|
123.00
|
|
2024-07-09
|
786
|
508
|
278
|
112.00
|
|
2024-07-08
|
777
|
545
|
232
|
116.50
|
|
2024-07-02
|
149
|
19
|
130
|
91.60
|
|
2024-07-01
|
232
|
47
|
185
|
88.70
|
|
2024-06-28
|
217
|
41
|
176
|
88.50
|
|
2024-06-27
|
154
|
23
|
131
|
87.30
|
|
2024-06-26
|
201
|
30
|
171
|
87.70
|
|
2024-06-25
|
110
|
6
|
104
|
83.60
|
|
2024-06-21
|
207
|
4
|
203
|
85.30
|
|
2024-06-20
|
384
|
46
|
338
|
86.80
|
|
2024-06-19
|
146
|
61
|
85
|
83.40
|
|
2024-06-04
|
134
|
19
|
115
|
65.20
|
|
2024-06-03
|
150
|
10
|
140
|
66.90
|
|
2024-05-31
|
184
|
15
|
169
|
62.60
|
|
2024-05-30
|
266
|
3
|
263
|
64.20
|
|
2024-05-29
|
295
|
2
|
293
|
66.80
|
|
2024-05-28
|
370
|
36
|
334
|
67.60
|
|
2024-05-27
|
179
|
23
|
156
|
69.10
|
|
2024-05-23
|
166
|
7
|
159
|
61.10
|
|
2024-05-22
|
148
|
49
|
99
|
61.80
|
|
2024-05-21
|
176
|
9
|
167
|
|
|
2024-05-17
|
233
|
40
|
193
|
58.80
|
|
2024-05-16
|
179
|
11
|
168
|
53.50
|
|
2024-05-15
|
247
|
0
|
247
|
52.50
|
|
2024-05-14
|
14
|
1
|
13
|
52.90
|
|
2024-05-10
|
15
|
0
|
15
|
52.40
|
|
2024-05-09
|
29
|
0
|
29
|
52.60
|
|
2024-05-08
|
53
|
0
|
53
|
53.80
|
|
2024-05-06
|
60
|
0
|
60
|
53.80
|
|
2024-05-03
|
112
|
2
|
110
|
54.00
|
|
2024-05-02
|
139
|
2
|
137
|
54.70
|
|
2024-04-30
|
130
|
9
|
121
|
55.30
|
|
2024-04-26
|
4
|
47
|
-43
|
54.00
|
|
2024-04-25
|
67
|
1
|
66
|
53.00
|
|
2024-04-24
|
45
|
4
|
41
|
52.50
|
|
2024-04-23
|
79
|
0
|
79
|
51.50
|
|
2024-04-22
|
120
|
0
|
120
|
51.20
|
|
2024-04-19
|
86
|
0
|
86
|
52.00
|
|
2024-04-18
|
43
|
4
|
39
|
53.60
|
|
2024-04-17
|
30
|
0
|
30
|
54.70
|
|
2024-04-16
|
35
|
0
|
35
|
50.60
|
|
2024-04-15
|
95
|
34
|
61
|
52.40
|
|
2024-04-11
|
158
|
0
|
158
|
52.90
|
|
2024-04-10
|
36
|
6
|
30
|
53.20
|
|
2024-04-09
|
230
|
0
|
230
|
52.50
|
|
2024-04-08
|
197
|
10
|
187
|
52.50
|
|
2024-04-01
|
32
|
219
|
-187
|
51.80
|
|
2024-03-29
|
130
|
0
|
130
|
51.10
|
|
2024-03-28
|
174
|
1
|
173
|
51.50
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-05
|
0
|
20
|
-20
|
52.60
|
|
2024-02-05
|
15
|
0
|
15
|
49.95
|
|
2023-10-18
|
20
|
0
|
20
|
52.50
|
|
2023-10-06
|
1
|
21
|
-20
|
52.30
|
|
2023-08-29
|
0
|
10
|
-10
|
55.80
|
|
2023-08-09
|
1
|
21
|
-20
|
57.10
|
|
2023-07-17
|
41
|
0
|
41
|
63.70
|
|
2023-03-30
|
0
|
86
|
-86
|
60.00
|
|
2023-02-14
|
11
|
20
|
-9
|
58.30
|
|
2023-02-07
|
6
|
17
|
-11
|
59.80
|
|
2023-02-06
|
50
|
0
|
50
|
58.60
|
|
2023-01-30
|
2
|
22
|
-20
|
58.80
|
|
2023-01-17
|
0
|
14
|
-14
|
57.00
|
|
2023-01-13
|
0
|
20
|
-20
|
57.20
|
|
2023-01-03
|
45
|
1
|
44
|
57.00
|
|
2022-12-29
|
26
|
0
|
26
|
56.20
|
|
2022-10-26
|
0
|
21
|
-21
|
51.40
|
|
2022-07-26
|
1
|
21
|
-20
|
63.60
|
|
2022-07-06
|
28
|
2
|
26
|
53.90
|
|
2022-04-22
|
40
|
2
|
38
|
58.60
|
|
2022-04-21
|
10
|
47
|
-37
|
60.30
|
|
2022-01-18
|
0
|
12
|
-12
|
51.30
|
|
2022-01-12
|
10
|
35
|
-25
|
51.50
|
|
2022-01-04
|
26
|
1
|
25
|
55.60
|
|
2021-12-10
|
0
|
42
|
-42
|
49.30
|
|
2020-08-07
|
0
|
11
|
-11
|
49.80
|
|
2020-07-15
|
17
|
4
|
13
|
50.30
|
|
2020-05-19
|
0
|
9
|
-9
|
47.05
|
|
2020-05-18
|
23
|
2
|
21
|
46.10
|
|
2020-04-17
|
1
|
43
|
-42
|
51.40
|
|
2020-03-20
|
21
|
2
|
19
|
39.50
|
|
2020-03-18
|
40
|
1
|
39
|
39.90
|
|
2019-10-23
|
4
|
72
|
-68
|
73.80
|
|
2019-10-21
|
23
|
0
|
23
|
74.60
|
| 合計 | 13190 | 10555 | 2635 | |
