點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 18.4%
10日大漲率 18.4%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
10
-10
25.05
2026-04-07
12
5
7
25.60
2026-01-21
3
26
-23
26.70
2025-11-20
18
73
-55
26.15
2025-10-27
0
12
-12
19.80
2025-10-14
1
12
-11
19.80
2025-10-01
0
7
-7
24.10
2025-09-30
0
4
-4
24.30
2025-09-18
0
7
-7
24.75
2025-09-16
0
16
-16
24.10
2025-09-04
0
23
-23
22.20
2025-09-01
1
31
-30
23.85
2025-08-28
10
47
-37
23.60
2025-08-14
20
0
20
22.25
2025-08-12
82
0
82
21.45
2025-06-05
1
0
1
16.15
2025-04-11
5
0
5
15.25
2024-12-06
40
0
40
20.80
2024-12-05
0
5
-5
21.00
2024-12-03
9
3
6
20.80
2024-10-04
7
0
7
21.10
2024-09-04
3
0
3
19.90
2024-08-30
2
31
-29
21.25
2024-08-07
23
0
23
20.50
2024-08-02
11
0
11
21.20
2024-07-31
40
0
40
21.40
2024-07-29
0
3
-3
20.45
2024-06-05
4
0
4
24.60
2024-04-03
1
14
-13
27.50
2024-03-25
0
43
-43
2023-12-06
1
12
-11
24.00
2023-11-28
0
19
-19
24.40
2023-10-23
0
6
-6
18.20
2023-05-11
5
0
5
15.20
2023-04-12
2
106
-104
16.05
2023-01-17
2
0
2
14.60
2022-12-07
3
0
3
15.35
2022-12-06
60
1
59
15.45
2022-12-05
38
0
38
15.75
2022-10-28
0
2
-2
14.00
2022-08-29
0
6
-6
16.00
2022-07-29
0
23
-23
15.75
2022-05-12
0
6
-6
16.00
2022-04-25
6
0
6
16.70
2022-04-21
6
0
6
17.55
2021-08-11
0
4
-4
16.10
2021-08-09
2
0
2
16.95
2021-08-06
0
2
-2
16.65
2021-05-24
0
10
-10
16.65
2021-05-14
10
0
10
15.10
2021-04-22
14
0
14
19.50
2021-02-04
6
0
6
16.85
2020-12-03
11
0
11
18.60
2020-12-01
0
19
-19
18.00
2020-11-17
6
0
6
15.65
2020-09-09
1
11
-10
20.05
2020-08-11
0
10
-10
22.85
2020-03-02
13
0
13
16.50
2019-10-18
0
1
-1
11.10
2019-10-04
1
0
1
11.60
2019-10-02
0
2
-2
11.75
2019-09-05
0
25
-25
11.15
合計 480 637 -157