| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
3
|
0
|
3
|
17.90
|
|
2025-09-04
|
0
|
7
|
-7
|
17.10
|
|
2025-07-11
|
0
|
24
|
-24
|
19.05
|
|
2025-07-09
|
0
|
6
|
-6
|
19.05
|
|
2025-06-27
|
3
|
0
|
3
|
20.30
|
|
2025-06-26
|
3
|
0
|
3
|
20.25
|
|
2025-06-23
|
1
|
3
|
-2
|
20.30
|
|
2025-06-20
|
4
|
0
|
4
|
20.35
|
|
2025-06-17
|
12
|
0
|
12
|
21.05
|
|
2025-06-16
|
12
|
0
|
12
|
20.45
|
|
2025-05-09
|
0
|
2
|
-2
|
22.65
|
|
2025-04-17
|
17
|
8
|
9
|
20.75
|
|
2025-01-16
|
5
|
0
|
5
|
30.10
|
|
2024-12-18
|
0
|
4
|
-4
|
34.30
|
|
2024-12-09
|
3
|
0
|
3
|
36.50
|
|
2024-12-02
|
0
|
6
|
-6
|
37.35
|
|
2024-11-28
|
4
|
24
|
-20
|
36.50
|
|
2024-11-27
|
10
|
1
|
9
|
37.30
|
|
2024-11-26
|
0
|
42
|
-42
|
37.65
|
|
2024-11-21
|
29
|
1
|
28
|
38.50
|
|
2024-11-18
|
0
|
16
|
-16
|
33.80
|
|
2024-11-04
|
14
|
2
|
12
|
34.80
|
|
2024-10-29
|
1
|
22
|
-21
|
35.50
|
|
2024-10-21
|
21
|
0
|
21
|
37.10
|
|
2024-10-18
|
0
|
15
|
-15
|
36.45
|
|
2024-10-14
|
12
|
0
|
12
|
37.80
|
|
2024-10-09
|
10
|
23
|
-13
|
38.70
|
|
2024-09-26
|
0
|
14
|
-14
|
43.25
|
|
2024-09-11
|
0
|
9
|
-9
|
42.20
|
|
2024-09-10
|
0
|
9
|
-9
|
41.10
|
|
2024-08-26
|
13
|
5
|
8
|
42.95
|
|
2024-06-11
|
29
|
123
|
-94
|
76.80
|
|
2024-06-07
|
20
|
59
|
-39
|
75.80
|
|
2024-06-06
|
32
|
322
|
-290
|
76.60
|
|
2024-06-05
|
10
|
194
|
-184
|
74.60
|
|
2024-04-19
|
85
|
7
|
78
|
68.70
|
|
2024-04-17
|
59
|
10
|
49
|
71.80
|
|
2024-04-16
|
112
|
0
|
112
|
69.30
|
|
2024-04-15
|
67
|
8
|
59
|
70.90
|
|
2024-04-12
|
88
|
1
|
87
|
68.10
|
|
2024-04-11
|
158
|
13
|
145
|
67.20
|
|
2024-02-27
|
20
|
113
|
-93
|
69.50
|
|
2024-02-22
|
11
|
91
|
-80
|
67.00
|
|
2024-02-16
|
92
|
0
|
92
|
62.10
|
|
2024-02-05
|
113
|
15
|
98
|
62.50
|
|
2024-01-29
|
13
|
240
|
-227
|
61.50
|
|
2024-01-24
|
9
|
332
|
-323
|
57.40
|
|
2024-01-23
|
11
|
41
|
-30
|
55.60
|
|
2024-01-22
|
11
|
81
|
-70
|
55.00
|
|
2024-01-18
|
162
|
21
|
141
|
53.60
|
|
2024-01-17
|
249
|
4
|
245
|
52.60
|
|
2024-01-16
|
71
|
5
|
66
|
57.80
|
|
2024-01-15
|
249
|
662
|
-413
|
57.20
|
|
2024-01-08
|
50
|
16
|
34
|
53.60
|
|
2024-01-04
|
40
|
0
|
40
|
48.25
|
|
2023-12-28
|
138
|
2
|
136
|
49.70
|
|
2023-12-27
|
234
|
5
|
229
|
49.50
|
|
2023-12-26
|
65
|
5
|
60
|
53.90
|
|
2023-12-20
|
204
|
87
|
117
|
55.60
|
|
2023-12-19
|
10
|
102
|
-92
|
58.80
|
|
2023-12-18
|
3
|
246
|
-243
|
53.50
|
|
2023-12-15
|
30
|
1
|
29
|
48.70
|
|
2023-12-01
|
0
|
5
|
-5
|
41.65
|
|
2023-11-30
|
0
|
10
|
-10
|
41.50
|
|
2023-11-29
|
10
|
0
|
10
|
40.40
|
|
2023-11-28
|
0
|
10
|
-10
|
40.70
|
|
2023-11-27
|
10
|
0
|
10
|
40.75
|
|
2023-11-23
|
0
|
10
|
-10
|
41.80
|
|
2023-11-21
|
10
|
0
|
10
|
40.10
|
|
2023-11-17
|
0
|
40
|
-40
|
41.65
|
|
2023-11-15
|
19
|
0
|
19
|
38.80
|
|
2023-11-14
|
20
|
0
|
20
|
38.05
|
|
2023-11-13
|
35
|
0
|
35
|
40.55
|
|
2023-11-10
|
16
|
1
|
15
|
40.70
|
|
2023-11-09
|
47
|
10
|
37
|
40.80
|
|
2023-11-07
|
56
|
0
|
56
|
38.15
|
|
2023-11-03
|
39
|
7
|
32
|
38.00
|
|
2023-11-02
|
49
|
7
|
42
|
36.25
|
|
2023-11-01
|
20
|
3
|
17
|
34.00
|
|
2023-10-18
|
5
|
0
|
5
|
40.00
|
|
2023-10-17
|
10
|
0
|
10
|
40.20
|
|
2023-10-16
|
30
|
0
|
30
|
40.55
|
|
2023-10-12
|
0
|
17
|
-17
|
41.80
|
|
2023-10-06
|
3
|
0
|
3
|
40.85
|
|
2023-09-19
|
1
|
42
|
-41
|
41.10
|
|
2023-09-07
|
1
|
11
|
-10
|
34.40
|
|
2023-09-04
|
30
|
0
|
30
|
37.80
|
|
2023-08-31
|
7
|
0
|
7
|
43.10
|
|
2023-08-25
|
0
|
16
|
-16
|
43.40
|
|
2023-08-17
|
11
|
0
|
11
|
42.25
|
|
2023-07-26
|
12
|
0
|
12
|
40.05
|
|
2023-07-25
|
1
|
5
|
-4
|
40.80
|
|
2023-07-24
|
7
|
0
|
7
|
40.30
|
|
2023-07-12
|
10
|
60
|
-50
|
46.50
|
|
2023-06-08
|
0
|
38
|
-38
|
38.40
|
|
2023-05-22
|
10
|
91
|
-81
|
38.90
|
|
2023-04-19
|
25
|
0
|
25
|
23.85
|
|
2023-04-18
|
31
|
0
|
31
|
24.10
|
|
2023-04-06
|
0
|
1
|
-1
|
19.90
|
|
2023-03-27
|
0
|
1
|
-1
|
20.15
|
|
2022-12-21
|
0
|
4
|
-4
|
19.85
|
|
2022-10-26
|
4
|
0
|
4
|
19.15
|
|
2022-10-25
|
2
|
0
|
2
|
19.25
|
|
2022-10-20
|
4
|
0
|
4
|
19.45
|
|
2022-05-23
|
16
|
0
|
16
|
18.45
|
|
2022-05-18
|
10
|
0
|
10
|
18.45
|
|
2022-05-06
|
5
|
0
|
5
|
17.40
|
|
2022-04-27
|
4
|
0
|
4
|
17.90
|
|
2022-03-22
|
8
|
0
|
8
|
18.90
|
|
2022-03-14
|
1
|
0
|
1
|
16.45
|
|
2022-03-10
|
9
|
0
|
9
|
16.40
|
|
2022-03-07
|
18
|
0
|
18
|
16.50
|
|
2022-03-02
|
2
|
0
|
2
|
16.90
|
|
2022-02-14
|
0
|
3
|
-3
|
18.15
|
|
2021-12-08
|
5
|
0
|
5
|
16.25
|
|
2021-11-15
|
0
|
30
|
-30
|
16.70
|
|
2021-09-29
|
10
|
90
|
-80
|
15.70
|
|
2021-09-28
|
70
|
0
|
70
|
15.70
|
|
2021-09-27
|
20
|
102
|
-82
|
16.65
|
|
2021-09-24
|
126
|
1
|
125
|
18.45
|
|
2021-09-16
|
0
|
19
|
-19
|
17.45
|
|
2021-07-29
|
0
|
15
|
-15
|
13.75
|
|
2021-07-15
|
10
|
0
|
10
|
13.15
|
|
2021-06-28
|
10
|
0
|
10
|
12.55
|
|
2021-05-24
|
0
|
23
|
-23
|
12.50
|
|
2021-04-12
|
0
|
50
|
-50
|
18.05
|
|
2021-04-09
|
0
|
54
|
-54
|
17.95
|
|
2021-01-07
|
2
|
53
|
-51
|
9.28
|
|
2020-12-07
|
50
|
200
|
-150
|
8.22
|
|
2020-12-04
|
224
|
0
|
224
|
7.56
|
|
2020-07-09
|
0
|
6
|
-6
|
4.23
|
|
2020-07-08
|
0
|
3
|
-3
|
4.20
|
|
2020-04-21
|
0
|
10
|
-10
|
3.33
|
|
2020-04-13
|
10
|
0
|
10
|
3.36
|
|
2020-03-09
|
0
|
22
|
-22
|
3.88
|
|
2019-11-07
|
0
|
2
|
-2
|
4.12
|
| 合計 | 3767 | 4121 | -354 | |
