| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
12
|
51
|
-39
|
141.50
|
|
2026-05-18
|
10
|
26
|
-16
|
147.50
|
|
2026-03-27
|
45
|
13
|
32
|
129.50
|
|
2026-03-25
|
6
|
30
|
-24
|
126.50
|
|
2026-03-23
|
46
|
12
|
34
|
121.50
|
|
2026-03-13
|
6
|
36
|
-30
|
136.50
|
|
2026-02-23
|
1
|
17
|
-16
|
114.50
|
|
2026-02-11
|
21
|
4
|
17
|
111.00
|
|
2026-02-06
|
24
|
9
|
15
|
111.50
|
|
2025-10-31
|
1
|
19
|
-18
|
111.00
|
|
2025-10-21
|
1
|
21
|
-20
|
109.50
|
|
2025-10-17
|
17
|
0
|
17
|
103.00
|
|
2025-10-16
|
23
|
32
|
-9
|
110.00
|
|
2025-09-16
|
0
|
12
|
-12
|
111.50
|
|
2025-09-15
|
10
|
1
|
9
|
109.00
|
|
2025-09-11
|
20
|
1
|
19
|
111.00
|
|
2025-09-08
|
28
|
4
|
24
|
117.00
|
|
2025-07-23
|
16
|
0
|
16
|
88.90
|
|
2025-07-21
|
40
|
13
|
27
|
96.00
|
|
2025-07-09
|
10
|
0
|
10
|
77.50
|
|
2025-06-03
|
0
|
4
|
-4
|
73.60
|
|
2025-02-25
|
1
|
11
|
-10
|
102.00
|
|
2025-02-21
|
10
|
4
|
6
|
101.00
|
|
2024-11-25
|
1
|
14
|
-13
|
102.00
|
|
2024-10-21
|
4
|
74
|
-70
|
102.50
|
|
2024-08-01
|
0
|
10
|
-10
|
111.00
|
|
2024-07-31
|
8
|
32
|
-24
|
107.00
|
|
2024-07-30
|
23
|
1
|
22
|
111.50
|
|
2024-07-26
|
6
|
20
|
-14
|
114.50
|
|
2024-07-12
|
23
|
0
|
23
|
135.50
|
|
2024-06-14
|
8
|
72
|
-64
|
130.00
|
|
2024-06-06
|
30
|
3
|
27
|
124.00
|
|
2024-06-05
|
43
|
6
|
37
|
126.00
|
|
2024-05-30
|
21
|
5
|
16
|
127.00
|
|
2024-05-24
|
11
|
0
|
11
|
130.00
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-17
|
12
|
1
|
11
|
128.50
|
|
2024-05-10
|
22
|
0
|
22
|
129.00
|
|
2024-04-16
|
19
|
2
|
17
|
132.00
|
|
2024-04-12
|
22
|
4
|
18
|
139.50
|
|
2024-04-08
|
43
|
3
|
40
|
146.00
|
|
2024-04-02
|
7
|
30
|
-23
|
150.00
|
|
2024-03-28
|
31
|
4
|
27
|
143.00
|
|
2024-03-20
|
42
|
8
|
34
|
148.00
|
|
2024-03-01
|
9
|
42
|
-33
|
149.00
|
|
2024-01-30
|
0
|
42
|
-42
|
121.00
|
|
2024-01-23
|
12
|
0
|
12
|
117.00
|
|
2023-10-18
|
12
|
2
|
10
|
104.50
|
|
2023-09-28
|
11
|
1
|
10
|
107.50
|
|
2023-07-07
|
14
|
50
|
-36
|
96.40
|
|
2023-05-25
|
1
|
28
|
-27
|
80.00
|
|
2023-05-24
|
2
|
37
|
-35
|
80.70
|
|
2023-05-23
|
0
|
45
|
-45
|
81.00
|
|
2023-05-12
|
0
|
15
|
-15
|
79.30
|
|
2023-05-05
|
11
|
0
|
11
|
80.10
|
|
2023-04-12
|
16
|
4
|
12
|
93.40
|
|
2023-04-10
|
25
|
7
|
18
|
91.00
|
|
2023-03-28
|
26
|
194
|
-168
|
82.30
|
|
2023-03-24
|
0
|
45
|
-45
|
80.90
|
|
2023-03-10
|
14
|
0
|
14
|
75.30
|
|
2023-03-07
|
10
|
0
|
10
|
78.50
|
|
2023-03-06
|
0
|
17
|
-17
|
79.30
|
|
2023-03-01
|
9
|
0
|
9
|
77.10
|
|
2023-01-31
|
24
|
11
|
13
|
79.50
|
|
2023-01-13
|
13
|
1
|
12
|
70.50
|
|
2022-12-06
|
21
|
0
|
21
|
73.20
|
|
2022-11-18
|
14
|
2
|
12
|
68.80
|
|
2022-10-25
|
30
|
15
|
15
|
58.00
|
|
2022-10-06
|
16
|
0
|
16
|
63.70
|
|
2022-10-04
|
5
|
0
|
5
|
61.40
|
|
2022-07-29
|
0
|
12
|
-12
|
72.10
|
|
2022-07-27
|
17
|
2
|
15
|
70.90
|
|
2022-06-10
|
21
|
0
|
21
|
93.40
|
|
2022-04-20
|
10
|
0
|
10
|
90.60
|
|
2022-04-08
|
10
|
0
|
10
|
97.60
|
|
2022-03-08
|
13
|
1
|
12
|
99.60
|
|
2022-02-21
|
10
|
18
|
-8
|
109.50
|
|
2022-02-14
|
23
|
1
|
22
|
108.50
|
|
2022-02-08
|
0
|
8
|
-8
|
116.00
|
|
2022-01-21
|
20
|
0
|
20
|
117.00
|
|
2022-01-11
|
17
|
0
|
17
|
125.50
|
|
2022-01-10
|
9
|
0
|
9
|
130.50
|
|
2022-01-07
|
29
|
1
|
28
|
130.50
|
|
2021-08-04
|
8
|
33
|
-25
|
165.50
|
|
2020-10-30
|
21
|
3
|
18
|
98.50
|
|
2020-08-13
|
21
|
0
|
21
|
91.60
|
|
2020-06-15
|
16
|
1
|
15
|
89.90
|
|
2019-07-31
|
2
|
31
|
-29
|
71.00
|
| 合計 | 1277 | 1278 | -1 | |
