| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
102
|
-99
|
49.45
|
|
2026-05-14
|
160
|
48
|
112
|
51.50
|
|
2026-01-07
|
141
|
282
|
-141
|
75.10
|
|
2025-12-09
|
530
|
1103
|
-573
|
47.90
|
|
2025-11-21
|
37
|
155
|
-118
|
32.25
|
|
2025-11-13
|
610
|
192
|
418
|
42.10
|
|
2025-11-12
|
169
|
467
|
-298
|
38.30
|
|
2025-11-11
|
554
|
227
|
327
|
34.85
|
|
2025-10-29
|
145
|
42
|
103
|
23.55
|
|
2025-10-09
|
76
|
368
|
-292
|
24.00
|
|
2025-09-09
|
62
|
0
|
62
|
14.60
|
|
2025-08-28
|
2
|
28
|
-26
|
13.60
|
|
2025-08-15
|
88
|
0
|
88
|
13.00
|
|
2025-08-08
|
0
|
171
|
-171
|
12.85
|
|
2025-08-07
|
18
|
1
|
17
|
12.90
|
|
2025-07-29
|
1
|
17
|
-16
|
12.95
|
|
2025-07-21
|
0
|
10
|
-10
|
13.00
|
|
2025-05-22
|
0
|
10
|
-10
|
12.95
|
|
2025-05-05
|
0
|
26
|
-26
|
12.00
|
|
2024-12-02
|
0
|
21
|
-21
|
15.15
|
|
2024-10-28
|
1
|
20
|
-19
|
16.80
|
|
2024-09-30
|
48
|
0
|
48
|
17.45
|
|
2024-09-19
|
21
|
0
|
21
|
17.00
|
|
2024-07-30
|
16
|
0
|
16
|
18.15
|
|
2024-07-29
|
28
|
0
|
28
|
18.05
|
|
2024-07-23
|
31
|
1
|
30
|
18.80
|
|
2024-07-22
|
24
|
2
|
22
|
19.00
|
|
2024-07-18
|
8
|
51
|
-43
|
20.30
|
|
2024-07-04
|
5
|
41
|
-36
|
20.75
|
|
2024-07-02
|
25
|
1
|
24
|
20.15
|
|
2024-06-28
|
9
|
119
|
-110
|
20.70
|
|
2024-06-18
|
43
|
4
|
39
|
19.90
|
|
2024-06-12
|
103
|
14
|
89
|
18.95
|
|
2024-05-28
|
63
|
5
|
58
|
19.90
|
|
2024-05-16
|
19
|
104
|
-85
|
18.95
|
|
2024-01-30
|
81
|
9
|
72
|
16.05
|
|
2024-01-23
|
43
|
8
|
35
|
14.90
|
|
2024-01-17
|
1
|
35
|
-34
|
14.05
|
|
2024-01-05
|
26
|
0
|
26
|
14.35
|
|
2023-08-11
|
9
|
0
|
9
|
13.40
|
|
2023-07-18
|
0
|
13
|
-13
|
13.90
|
|
2023-07-07
|
0
|
60
|
-60
|
14.35
|
|
2023-06-19
|
1
|
23
|
-22
|
14.10
|
|
2023-05-31
|
3
|
33
|
-30
|
13.70
|
|
2023-05-16
|
22
|
1
|
21
|
12.85
|
|
2023-05-08
|
6
|
0
|
6
|
13.20
|
|
2023-04-25
|
11
|
0
|
11
|
13.15
|
|
2023-03-24
|
1
|
17
|
-16
|
13.25
|
|
2023-03-13
|
40
|
86
|
-46
|
13.20
|
|
2023-03-10
|
30
|
8
|
22
|
13.35
|
|
2023-02-20
|
20
|
0
|
20
|
12.95
|
|
2023-02-09
|
21
|
1
|
20
|
12.55
|
|
2022-11-07
|
10
|
0
|
10
|
12.15
|
|
2022-10-11
|
15
|
0
|
15
|
11.35
|
|
2022-09-16
|
10
|
0
|
10
|
12.90
|
|
2022-09-15
|
0
|
10
|
-10
|
13.10
|
|
2022-09-05
|
11
|
0
|
11
|
12.70
|
|
2022-08-23
|
10
|
0
|
10
|
13.00
|
|
2022-07-26
|
0
|
15
|
-15
|
12.45
|
|
2022-02-23
|
0
|
19
|
-19
|
17.95
|
|
2021-11-23
|
12
|
76
|
-64
|
18.50
|
|
2021-11-16
|
71
|
0
|
71
|
18.50
|
|
2021-03-30
|
0
|
71
|
-71
|
13.95
|
|
2021-01-22
|
0
|
31
|
-31
|
13.35
|
|
2020-09-17
|
0
|
60
|
-60
|
10.30
|
|
2020-09-16
|
0
|
40
|
-40
|
10.20
|
|
2020-09-07
|
42
|
0
|
42
|
10.35
|
|
2020-09-04
|
61
|
1
|
60
|
10.50
|
|
2019-10-15
|
0
|
5
|
-5
|
9.25
|
|
2019-09-11
|
0
|
20
|
-20
|
9.53
|
|
2019-07-30
|
0
|
23
|
-23
|
10.50
|
|
2019-07-29
|
51
|
5
|
46
|
10.85
|
|
2019-07-23
|
20
|
2
|
18
|
10.30
|
| 合計 | 3668 | 4304 | -636 | |
