| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
8
|
-5
|
398.50
|
|
2026-05-21
|
1
|
15
|
-14
|
413.00
|
|
2026-05-18
|
0
|
84
|
-84
|
411.00
|
|
2026-04-30
|
21
|
3
|
18
|
416.00
|
|
2026-04-01
|
12
|
0
|
12
|
244.50
|
|
2026-03-13
|
19
|
0
|
19
|
206.00
|
|
2026-01-12
|
9
|
41
|
-32
|
187.50
|
|
2026-01-09
|
1
|
17
|
-16
|
179.00
|
|
2025-12-31
|
0
|
7
|
-7
|
168.00
|
|
2025-12-30
|
12
|
2
|
10
|
169.50
|
|
2025-12-29
|
15
|
0
|
15
|
171.50
|
|
2025-12-17
|
0
|
10
|
-10
|
167.00
|
|
2025-12-10
|
45
|
6
|
39
|
175.50
|
|
2025-12-09
|
0
|
25
|
-25
|
187.00
|
|
2025-12-04
|
7
|
0
|
7
|
173.00
|
|
2025-12-02
|
32
|
7
|
25
|
172.00
|
|
2025-11-28
|
34
|
15
|
19
|
178.00
|
|
2025-11-27
|
0
|
57
|
-57
|
180.50
|
|
2025-11-26
|
3
|
40
|
-37
|
171.00
|
|
2025-11-21
|
17
|
4
|
13
|
153.00
|
|
2025-11-19
|
10
|
0
|
10
|
148.50
|
|
2025-11-18
|
25
|
0
|
25
|
150.50
|
|
2025-11-17
|
32
|
0
|
32
|
156.50
|
|
2025-11-13
|
24
|
0
|
24
|
168.50
|
|
2025-11-10
|
0
|
8
|
-8
|
166.50
|
|
2025-09-22
|
0
|
28
|
-28
|
154.50
|
|
2025-08-29
|
16
|
3
|
13
|
157.00
|
|
2025-08-28
|
2
|
28
|
-26
|
154.00
|
|
2025-08-07
|
6
|
0
|
6
|
123.00
|
|
2025-07-16
|
16
|
1
|
15
|
126.50
|
|
2025-07-15
|
0
|
14
|
-14
|
127.50
|
|
2025-07-14
|
5
|
0
|
5
|
120.00
|
|
2025-06-10
|
18
|
88
|
-70
|
134.50
|
|
2025-05-23
|
0
|
15
|
-15
|
124.00
|
|
2025-05-19
|
0
|
17
|
-17
|
122.00
|
|
2025-05-09
|
15
|
0
|
15
|
125.00
|
|
2025-04-24
|
7
|
27
|
-20
|
111.00
|
|
2025-04-18
|
18
|
2
|
16
|
111.00
|
|
2025-04-17
|
30
|
3
|
27
|
112.00
|
|
2025-04-16
|
19
|
2
|
17
|
113.00
|
|
2024-08-15
|
0
|
7
|
-7
|
116.00
|
|
2024-07-10
|
1
|
10
|
-9
|
143.50
|
|
2024-06-25
|
0
|
5
|
-5
|
142.50
|
|
2024-06-18
|
10
|
0
|
10
|
147.00
|
|
2024-05-22
|
0
|
10
|
-10
|
147.00
|
|
2024-05-06
|
7
|
0
|
7
|
138.50
|
|
2024-05-02
|
7
|
0
|
7
|
139.50
|
|
2024-04-09
|
1
|
21
|
-20
|
157.00
|
|
2024-04-01
|
0
|
12
|
-12
|
143.00
|
|
2024-03-29
|
12
|
0
|
12
|
140.00
|
|
2024-03-26
|
4
|
25
|
-21
|
146.00
|
|
2024-03-11
|
0
|
6
|
-6
|
138.00
|
|
2024-03-01
|
4
|
0
|
4
|
144.00
|
|
2024-02-23
|
10
|
1
|
9
|
146.00
|
|
2024-02-20
|
20
|
2
|
18
|
150.50
|
|
2024-02-05
|
12
|
0
|
12
|
145.00
|
|
2024-01-03
|
0
|
3
|
-3
|
152.00
|
|
2023-12-20
|
3
|
0
|
3
|
157.00
|
|
2023-09-07
|
10
|
2
|
8
|
143.50
|
|
2023-09-01
|
0
|
10
|
-10
|
137.50
|
|
2023-08-24
|
10
|
0
|
10
|
139.00
|
|
2023-07-11
|
2
|
78
|
-76
|
156.50
|
|
2023-07-05
|
0
|
20
|
-20
|
146.00
|
|
2023-06-30
|
0
|
7
|
-7
|
138.50
|
|
2023-06-15
|
32
|
0
|
32
|
143.50
|
|
2023-06-13
|
19
|
0
|
19
|
147.00
|
|
2023-06-12
|
42
|
0
|
42
|
146.50
|
|
2023-06-09
|
3
|
15
|
-12
|
156.00
|
|
2023-06-08
|
15
|
0
|
15
|
151.00
|
|
2023-04-27
|
1
|
13
|
-12
|
149.50
|
|
2023-03-30
|
0
|
26
|
-26
|
129.00
|
|
2023-03-29
|
27
|
0
|
27
|
126.50
|
|
2023-03-22
|
0
|
31
|
-31
|
130.50
|
|
2023-02-21
|
30
|
0
|
30
|
121.00
|
|
2023-02-14
|
0
|
16
|
-16
|
118.00
|
|
2023-02-08
|
37
|
5
|
32
|
119.50
|
|
2023-02-07
|
28
|
0
|
28
|
121.50
|
|
2023-01-11
|
9
|
0
|
9
|
109.00
|
|
2022-12-15
|
0
|
7
|
-7
|
116.00
|
|
2022-12-09
|
9
|
0
|
9
|
115.50
|
|
2022-08-05
|
1
|
8
|
-7
|
105.50
|
|
2022-06-02
|
0
|
5
|
-5
|
164.00
|
|
2022-05-30
|
0
|
8
|
-8
|
165.50
|
|
2021-06-11
|
0
|
10
|
-10
|
108.50
|
|
2021-04-26
|
0
|
10
|
-10
|
116.50
|
|
2021-04-20
|
0
|
3
|
-3
|
119.50
|
|
2021-02-26
|
3
|
0
|
3
|
120.00
|
|
2020-08-03
|
1
|
8
|
-7
|
133.00
|
|
2020-07-27
|
13
|
1
|
12
|
136.50
|
|
2019-12-27
|
0
|
5
|
-5
|
99.20
|
|
2019-09-09
|
7
|
0
|
7
|
71.60
|
|
2019-08-13
|
0
|
8
|
-8
|
59.00
|
| 合計 | 864 | 975 | -111 | |
