點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 10.8%
10日大漲率 32.4%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
0
0
147.00
2025-09-04
0
7
-7
178.00
2025-08-29
5
0
5
176.50
2025-05-20
0
2
-2
178.00
2025-05-19
0
2
-2
175.50
2025-05-12
0
2
-2
167.50
2025-04-24
0
4
-4
157.50
2025-04-23
3
0
3
161.00
2025-04-22
2
0
2
146.50
2025-04-21
3
0
3
147.00
2025-04-08
2
0
2
148.50
2025-04-02
3
6
-3
183.00
2025-03-10
0
3
-3
239.00
2024-10-07
2
4
-2
252.00
2024-07-30
0
7
-7
233.50
2024-06-21
2
0
2
181.00
2024-04-02
2
5
-3
192.00
2024-04-01
6
0
6
193.00
2024-03-13
0
3
-3
176.50
2024-01-03
0
6
-6
126.00
2023-12-19
8
2
6
122.50
2023-10-19
25
0
25
82.90
2023-10-17
3
0
3
84.30
2023-10-02
5
0
5
81.90
2023-09-14
0
15
-15
78.30
2023-09-12
0
10
-10
72.90
2023-09-06
0
2
-2
72.60
2023-07-07
0
5
-5
65.00
2023-06-29
1
0
1
62.80
2023-05-19
5
0
5
57.10
2023-04-18
15
0
15
61.80
2023-04-17
5
0
5
62.50
2023-04-06
10
0
10
60.10
2023-03-27
11
0
11
59.90
2022-05-13
0
1
-1
39.30
2022-05-11
1
0
1
39.35
2021-03-31
0
1
-1
46.75
2020-08-10
0
1
-1
54.20
2020-08-07
1
0
1
53.30
2020-08-04
1
0
1
55.10
2020-07-15
0
28
-28
50.50
2020-07-14
0
19
-19
50.70
2020-07-13
0
18
-18
50.80
2020-07-10
0
45
-45
50.80
2020-07-06
0
12
-12
51.90
2020-07-02
0
22
-22
50.30
2020-07-01
0
37
-37
50.10
2020-06-30
0
11
-11
51.10
2020-06-29
0
15
-15
51.70
2020-06-24
0
34
-34
51.20
2020-06-10
0
13
-13
50.30
2019-12-11
8
0
8
66.80
2019-12-10
7
0
7
68.00
2019-12-04
36
0
36
70.50
2019-11-26
33
0
33
65.90
2019-11-15
15
0
15
59.10
2019-11-14
14
0
14
60.50
2019-11-13
14
0
14
59.80
2019-11-12
18
0
18
60.20
2019-11-11
15
0
15
58.70
2019-11-08
52
3
49
63.10
2019-10-28
4
0
4
58.00
2019-10-25
19
0
19
56.70
2019-10-24
5
0
5
56.10
2019-10-23
15
0
15
55.60
合計 376 345 31