| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
17
|
-15
|
1065.00
|
|
2026-05-13
|
7
|
13
|
-6
|
1025.00
|
|
2026-04-30
|
2
|
18
|
-16
|
1250.00
|
|
2026-04-07
|
20
|
54
|
-34
|
904.00
|
|
2026-04-02
|
46
|
10
|
36
|
866.00
|
|
2026-03-30
|
9
|
65
|
-56
|
895.00
|
|
2026-03-26
|
23
|
8
|
15
|
845.00
|
|
2026-03-24
|
42
|
12
|
30
|
772.00
|
|
2026-01-28
|
0
|
30
|
-30
|
776.00
|
|
2026-01-26
|
0
|
20
|
-20
|
730.00
|
|
2026-01-12
|
4
|
98
|
-94
|
698.00
|
|
2026-01-09
|
34
|
85
|
-51
|
635.00
|
|
2026-01-02
|
41
|
18
|
23
|
569.00
|
|
2025-12-31
|
48
|
4
|
44
|
580.00
|
|
2025-12-04
|
31
|
10
|
21
|
533.00
|
|
2025-11-24
|
24
|
5
|
19
|
478.00
|
|
2025-11-17
|
0
|
6
|
-6
|
520.00
|
|
2025-10-13
|
9
|
27
|
-18
|
419.00
|
|
2025-10-07
|
59
|
8
|
51
|
407.50
|
|
2025-10-01
|
12
|
50
|
-38
|
359.50
|
|
2025-09-03
|
29
|
7
|
22
|
333.00
|
|
2025-08-22
|
15
|
62
|
-47
|
382.00
|
|
2025-08-18
|
55
|
10
|
45
|
360.50
|
|
2025-08-06
|
16
|
4
|
12
|
302.00
|
|
2025-07-24
|
0
|
14
|
-14
|
274.00
|
|
2025-07-23
|
0
|
17
|
-17
|
263.00
|
|
2025-07-04
|
14
|
1
|
13
|
248.50
|
|
2025-07-02
|
7
|
0
|
7
|
256.00
|
|
2025-06-27
|
23
|
1
|
22
|
261.00
|
|
2025-06-10
|
29
|
74
|
-45
|
262.50
|
|
2025-06-03
|
13
|
1
|
12
|
243.50
|
|
2025-05-21
|
0
|
7
|
-7
|
244.00
|
|
2025-05-20
|
13
|
0
|
13
|
240.00
|
|
2025-05-06
|
4
|
8
|
-4
|
218.00
|
|
2025-04-30
|
10
|
1
|
9
|
211.00
|
|
2025-04-29
|
3
|
12
|
-9
|
218.00
|
|
2025-04-21
|
11
|
2
|
9
|
196.50
|
|
2025-03-28
|
11
|
1
|
10
|
246.50
|
|
2025-03-11
|
3
|
13
|
-10
|
283.50
|
|
2025-03-06
|
21
|
11
|
10
|
313.50
|
|
2025-03-05
|
5
|
21
|
-16
|
304.50
|
|
2025-02-26
|
0
|
15
|
-15
|
316.50
|
|
2025-02-25
|
35
|
6
|
29
|
320.50
|
|
2025-02-24
|
0
|
22
|
-22
|
328.00
|
|
2025-02-14
|
14
|
0
|
14
|
309.50
|
|
2025-01-21
|
5
|
0
|
5
|
288.00
|
|
2025-01-16
|
0
|
4
|
-4
|
293.00
|
|
2025-01-14
|
6
|
0
|
6
|
295.50
|
|
2024-12-24
|
13
|
3
|
10
|
322.00
|
|
2024-12-23
|
22
|
14
|
8
|
330.50
|
|
2024-12-19
|
27
|
9
|
18
|
328.00
|
|
2024-12-05
|
19
|
3
|
16
|
347.00
|
|
2024-11-29
|
1
|
19
|
-18
|
339.50
|
|
2024-11-26
|
13
|
0
|
13
|
322.50
|
|
2024-11-13
|
0
|
18
|
-18
|
308.50
|
|
2024-11-12
|
4
|
14
|
-10
|
301.50
|
|
2024-11-11
|
4
|
12
|
-8
|
313.00
|
|
2024-11-07
|
10
|
0
|
10
|
309.00
|
|
2024-10-16
|
31
|
1
|
30
|
356.00
|
|
2024-10-09
|
17
|
2
|
15
|
352.00
|
|
2024-10-08
|
106
|
1
|
105
|
355.00
|
|
2024-10-04
|
27
|
3
|
24
|
390.50
|
|
2024-09-13
|
28
|
6
|
22
|
398.50
|
|
2024-09-10
|
42
|
13
|
29
|
371.00
|
|
2024-09-02
|
74
|
4
|
70
|
370.00
|
|
2024-08-28
|
39
|
2
|
37
|
374.00
|
|
2024-08-21
|
33
|
1
|
32
|
356.00
|
|
2024-08-19
|
21
|
1
|
20
|
352.00
|
|
2024-08-16
|
51
|
2
|
49
|
350.00
|
|
2024-05-27
|
47
|
10
|
37
|
511.00
|
|
2024-03-18
|
3
|
41
|
-38
|
327.00
|
|
2023-11-22
|
3
|
30
|
-27
|
251.50
|
|
2023-11-10
|
0
|
10
|
-10
|
212.50
|
|
2023-08-22
|
24
|
3
|
21
|
309.50
|
|
2023-07-10
|
0
|
6
|
-6
|
348.00
|
|
2022-02-16
|
0
|
10
|
-10
|
50.60
|
|
2021-05-26
|
0
|
4
|
-4
|
45.05
|
|
2021-03-29
|
2
|
10
|
-8
|
54.70
|
|
2021-02-02
|
10
|
0
|
10
|
53.00
|
|
2020-12-07
|
0
|
8
|
-8
|
54.10
|
|
2020-12-04
|
8
|
0
|
8
|
55.90
|
|
2020-09-29
|
0
|
4
|
-4
|
52.50
|
|
2019-11-08
|
2
|
0
|
2
|
40.60
|
|
2019-10-04
|
0
|
1
|
-1
|
40.90
|
| 合計 | 1436 | 1137 | 299 | |
