| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-10-13
|
0
|
24
|
-24
|
26.40
|
|
2023-10-06
|
21
|
0
|
21
|
24.40
|
|
2023-07-05
|
0
|
53
|
-53
|
24.15
|
|
2023-07-04
|
53
|
0
|
53
|
24.85
|
|
2023-06-06
|
0
|
26
|
-26
|
22.40
|
|
2023-06-01
|
20
|
0
|
20
|
21.60
|
|
2023-02-16
|
0
|
5
|
-5
|
17.80
|
|
2022-11-07
|
3
|
57
|
-54
|
17.80
|
|
2022-10-28
|
3
|
28
|
-25
|
15.80
|
|
2022-09-27
|
4
|
0
|
4
|
13.80
|
|
2022-09-26
|
9
|
0
|
9
|
13.85
|
|
2022-09-22
|
2
|
0
|
2
|
15.45
|
|
2022-09-08
|
5
|
0
|
5
|
15.75
|
|
2022-08-19
|
6
|
0
|
6
|
17.30
|
|
2022-08-16
|
0
|
3
|
-3
|
17.15
|
|
2022-08-12
|
0
|
7
|
-7
|
17.15
|
|
2022-07-22
|
0
|
4
|
-4
|
17.30
|
|
2022-06-27
|
0
|
5
|
-5
|
20.15
|
|
2022-06-09
|
15
|
0
|
15
|
22.00
|
|
2022-06-07
|
2
|
0
|
2
|
22.25
|
|
2022-06-06
|
0
|
8
|
-8
|
22.55
|
|
2022-05-27
|
3
|
0
|
3
|
21.80
|
|
2022-05-26
|
2
|
0
|
2
|
21.80
|
|
2022-05-24
|
2
|
0
|
2
|
21.60
|
|
2022-05-17
|
5
|
0
|
5
|
21.60
|
|
2022-05-13
|
1
|
11
|
-10
|
21.20
|
|
2022-05-12
|
9
|
0
|
9
|
20.45
|
|
2022-05-11
|
9
|
0
|
9
|
21.40
|
|
2022-05-06
|
0
|
15
|
-15
|
23.50
|
|
2022-05-05
|
0
|
22
|
-22
|
23.10
|
|
2022-05-03
|
11
|
0
|
11
|
20.60
|
|
2022-04-29
|
7
|
22
|
-15
|
21.45
|
|
2022-04-28
|
7
|
0
|
7
|
21.20
|
|
2022-04-14
|
0
|
4
|
-4
|
24.50
|
|
2022-04-12
|
0
|
6
|
-6
|
24.00
|
|
2022-01-05
|
0
|
21
|
-21
|
29.45
|
|
2021-12-29
|
0
|
67
|
-67
|
30.80
|
|
2021-12-28
|
0
|
38
|
-38
|
29.60
|
|
2021-12-17
|
55
|
0
|
55
|
29.30
|
|
2021-12-16
|
2
|
95
|
-93
|
30.15
|
|
2021-12-15
|
3
|
30
|
-27
|
28.90
|
|
2021-12-13
|
61
|
0
|
61
|
28.20
|
|
2021-12-10
|
133
|
0
|
133
|
28.15
|
|
2021-12-07
|
7
|
96
|
-89
|
29.50
|
|
2021-12-03
|
2
|
27
|
-25
|
27.05
|
|
2021-12-02
|
102
|
2
|
100
|
26.75
|
|
2021-11-30
|
29
|
4
|
25
|
28.10
|
|
2021-11-25
|
13
|
510
|
-497
|
32.10
|
|
2021-11-23
|
3
|
102
|
-99
|
29.50
|
|
2021-11-19
|
15
|
54
|
-39
|
26.05
|
|
2021-11-16
|
32
|
0
|
32
|
24.50
|
|
2021-11-15
|
20
|
415
|
-395
|
26.00
|
|
2021-11-12
|
0
|
35
|
-35
|
24.65
|
|
2021-11-08
|
41
|
0
|
41
|
21.40
|
|
2021-11-05
|
29
|
0
|
29
|
22.15
|
|
2021-11-04
|
3
|
0
|
3
|
23.25
|
|
2021-11-03
|
9
|
0
|
9
|
23.35
|
|
2021-11-02
|
50
|
0
|
50
|
23.45
|
|
2021-10-29
|
19
|
0
|
19
|
23.50
|
|
2021-10-14
|
6
|
0
|
6
|
21.30
|
|
2021-10-12
|
55
|
0
|
55
|
20.80
|
|
2021-09-29
|
19
|
3
|
16
|
22.90
|
|
2021-09-28
|
13
|
0
|
13
|
23.70
|
|
2021-09-15
|
17
|
0
|
17
|
24.25
|
|
2021-09-14
|
41
|
0
|
41
|
24.65
|
|
2021-09-10
|
17
|
0
|
17
|
24.65
|
|
2021-09-09
|
20
|
0
|
20
|
24.90
|
|
2021-09-08
|
0
|
306
|
-306
|
23.75
|
|
2021-09-07
|
70
|
1
|
69
|
25.95
|
|
2021-09-06
|
2
|
104
|
-102
|
24.90
|
|
2021-09-03
|
21
|
0
|
21
|
26.80
|
|
2021-09-02
|
16
|
2
|
14
|
27.00
|
|
2021-09-01
|
15
|
0
|
15
|
27.05
|
|
2021-08-31
|
19
|
0
|
19
|
27.00
|
|
2021-08-30
|
30
|
0
|
30
|
26.95
|
|
2021-08-26
|
60
|
0
|
60
|
26.50
|
|
2021-08-25
|
14
|
0
|
14
|
26.80
|
|
2021-08-24
|
29
|
0
|
29
|
26.20
|
|
2021-08-20
|
21
|
0
|
21
|
26.15
|
|
2021-08-09
|
3
|
167
|
-164
|
31.90
|
|
2021-08-04
|
43
|
0
|
43
|
32.05
|
|
2021-08-02
|
12
|
0
|
12
|
32.30
|
|
2021-07-30
|
5
|
26
|
-21
|
32.30
|
|
2021-07-26
|
31
|
0
|
31
|
34.60
|
|
2021-07-19
|
0
|
39
|
-39
|
35.50
|
|
2021-07-15
|
10
|
0
|
10
|
32.55
|
|
2021-07-14
|
56
|
0
|
56
|
31.25
|
|
2021-07-08
|
15
|
0
|
15
|
30.80
|
|
2021-07-07
|
56
|
0
|
56
|
30.10
|
|
2021-07-06
|
1
|
23
|
-22
|
32.00
|
|
2021-07-05
|
20
|
0
|
20
|
30.05
|
|
2021-06-29
|
87
|
1
|
86
|
31.10
|
|
2021-06-24
|
33
|
1
|
32
|
31.65
|
|
2021-05-31
|
3
|
27
|
-24
|
35.00
|
|
2021-05-26
|
4
|
16
|
-12
|
31.90
|
|
2021-05-24
|
10
|
43
|
-33
|
31.50
|
|
2021-05-21
|
0
|
37
|
-37
|
31.90
|
|
2021-05-20
|
3
|
105
|
-102
|
30.80
|
|
2021-05-13
|
251
|
3
|
248
|
30.35
|
|
2021-05-07
|
1
|
25
|
-24
|
41.45
|
|
2021-05-05
|
0
|
23
|
-23
|
38.30
|
|
2021-03-09
|
0
|
35
|
-35
|
27.60
|
|
2021-02-26
|
0
|
35
|
-35
|
28.45
|
|
2021-02-23
|
0
|
56
|
-56
|
27.05
|
|
2021-02-17
|
2
|
142
|
-140
|
23.75
|
|
2021-02-02
|
3
|
33
|
-30
|
22.35
|
|
2021-01-22
|
0
|
40
|
-40
|
24.55
|
|
2021-01-19
|
14
|
68
|
-54
|
23.35
|
|
2021-01-18
|
7
|
71
|
-64
|
23.50
|
|
2021-01-08
|
11
|
184
|
-173
|
18.40
|
|
2021-01-06
|
0
|
27
|
-27
|
18.95
|
|
2020-12-31
|
38
|
0
|
38
|
17.50
|
|
2020-12-30
|
65
|
0
|
65
|
17.35
|
|
2020-12-22
|
50
|
5
|
45
|
17.70
|
|
2020-12-21
|
17
|
0
|
17
|
18.60
|
|
2020-12-17
|
3
|
96
|
-93
|
19.40
|
|
2020-12-15
|
0
|
52
|
-52
|
18.60
|
|
2020-11-26
|
306
|
20
|
286
|
15.45
|
|
2020-11-24
|
19
|
0
|
19
|
13.90
|
|
2020-11-23
|
50
|
0
|
50
|
13.85
|
|
2020-11-20
|
30
|
5
|
25
|
13.95
|
|
2020-11-19
|
50
|
0
|
50
|
14.15
|
|
2020-11-18
|
60
|
0
|
60
|
14.20
|
|
2020-11-17
|
85
|
10
|
75
|
14.25
|
|
2020-11-16
|
102
|
0
|
102
|
14.25
|
|
2020-11-13
|
16
|
0
|
16
|
14.30
|
|
2020-11-11
|
0
|
50
|
-50
|
15.20
|
|
2020-11-09
|
0
|
64
|
-64
|
14.50
|
|
2020-11-06
|
0
|
186
|
-186
|
14.10
|
|
2020-11-03
|
0
|
16
|
-16
|
13.60
|
|
2020-11-02
|
15
|
3
|
12
|
13.10
|
|
2020-10-30
|
118
|
0
|
118
|
13.25
|
|
2020-10-29
|
15
|
173
|
-158
|
13.60
|
|
2020-10-28
|
0
|
85
|
-85
|
13.90
|
|
2020-10-27
|
7
|
0
|
7
|
13.45
|
|
2020-10-21
|
6
|
0
|
6
|
13.45
|
|
2020-10-19
|
0
|
5
|
-5
|
13.65
|
|
2020-10-14
|
0
|
10
|
-10
|
13.55
|
|
2020-10-13
|
29
|
0
|
29
|
13.10
|
|
2020-10-08
|
0
|
28
|
-28
|
13.75
|
|
2020-10-06
|
0
|
361
|
-361
|
14.30
|
|
2020-10-05
|
0
|
5
|
-5
|
13.00
|
|
2020-09-23
|
5
|
0
|
5
|
12.75
|
|
2020-09-21
|
15
|
0
|
15
|
13.10
|
|
2020-09-08
|
0
|
20
|
-20
|
14.30
|
|
2020-09-07
|
0
|
36
|
-36
|
14.40
|
|
2020-09-01
|
1
|
46
|
-45
|
12.60
|
|
2020-08-28
|
0
|
65
|
-65
|
11.65
|
|
2020-08-14
|
34
|
0
|
34
|
11.25
|
|
2020-08-13
|
1
|
178
|
-177
|
11.50
|
|
2020-08-12
|
0
|
89
|
-89
|
11.05
|
|
2020-08-07
|
3
|
1
|
2
|
10.00
|
|
2020-07-30
|
15
|
1
|
14
|
9.70
|
|
2020-07-29
|
6
|
4
|
2
|
9.77
|
|
2020-07-28
|
24
|
0
|
24
|
9.72
|
|
2020-07-27
|
33
|
0
|
33
|
9.75
|
|
2020-07-24
|
10
|
0
|
10
|
9.97
|
|
2020-07-23
|
38
|
0
|
38
|
9.98
|
|
2020-07-22
|
36
|
0
|
36
|
10.10
|
|
2020-07-20
|
22
|
0
|
22
|
10.05
|
|
2020-07-16
|
6
|
0
|
6
|
10.20
|
|
2020-07-13
|
0
|
19
|
-19
|
10.15
|
|
2020-07-10
|
0
|
27
|
-27
|
10.20
|
|
2020-07-09
|
10
|
179
|
-169
|
10.15
|
|
2020-07-07
|
5
|
0
|
5
|
8.88
|
|
2020-07-06
|
0
|
4
|
-4
|
8.89
|
|
2020-07-03
|
15
|
0
|
15
|
8.82
|
|
2020-07-01
|
2
|
0
|
2
|
8.75
|
|
2020-06-24
|
11
|
3
|
8
|
8.53
|
|
2020-06-23
|
7
|
0
|
7
|
8.80
|
|
2020-06-19
|
5
|
0
|
5
|
8.76
|
|
2020-06-11
|
28
|
0
|
28
|
8.70
|
|
2020-06-10
|
10
|
0
|
10
|
8.72
|
|
2020-06-08
|
13
|
0
|
13
|
8.60
|
|
2020-06-05
|
3
|
0
|
3
|
8.11
|
|
2020-06-04
|
3
|
0
|
3
|
8.09
|
|
2020-05-25
|
7
|
0
|
7
|
7.88
|
|
2020-05-19
|
1
|
0
|
1
|
8.03
|
|
2020-05-18
|
6
|
0
|
6
|
7.96
|
|
2020-05-12
|
0
|
4
|
-4
|
8.24
|
|
2020-05-08
|
8
|
0
|
8
|
7.80
|
|
2020-05-06
|
13
|
0
|
13
|
7.78
|
|
2020-05-05
|
4
|
0
|
4
|
7.88
|
|
2020-05-04
|
1
|
0
|
1
|
7.82
|
|
2020-04-30
|
0
|
2
|
-2
|
7.99
|
|
2020-04-22
|
10
|
0
|
10
|
7.19
|
|
2020-04-21
|
20
|
0
|
20
|
7.29
|
|
2020-04-09
|
11
|
0
|
11
|
7.10
|
|
2020-04-07
|
10
|
0
|
10
|
7.06
|
|
2020-03-26
|
1
|
0
|
1
|
6.73
|
|
2020-03-25
|
10
|
0
|
10
|
6.70
|
|
2020-03-20
|
14
|
0
|
14
|
6.53
|
|
2020-03-19
|
28
|
0
|
28
|
6.49
|
|
2020-03-05
|
5
|
0
|
5
|
9.15
|
|
2020-03-03
|
3
|
0
|
3
|
9.20
|
|
2020-03-02
|
8
|
7
|
1
|
9.16
|
|
2020-02-27
|
0
|
5
|
-5
|
9.29
|
|
2020-02-11
|
8
|
0
|
8
|
9.48
|
|
2020-02-07
|
2
|
0
|
2
|
9.55
|
|
2020-02-06
|
4
|
0
|
4
|
9.77
|
|
2020-02-03
|
51
|
2
|
49
|
9.70
|
|
2020-01-31
|
60
|
0
|
60
|
9.69
|
|
2020-01-30
|
56
|
0
|
56
|
9.74
|
|
2020-01-15
|
0
|
6
|
-6
|
10.60
|
|
2020-01-14
|
2
|
0
|
2
|
10.15
|
|
2020-01-06
|
13
|
0
|
13
|
10.20
|
|
2020-01-02
|
15
|
0
|
15
|
9.91
|
|
2019-12-31
|
30
|
0
|
30
|
9.90
|
|
2019-12-30
|
6
|
0
|
6
|
9.97
|
|
2019-12-27
|
22
|
0
|
22
|
9.98
|
|
2019-12-26
|
53
|
0
|
53
|
10.00
|
|
2019-12-25
|
33
|
0
|
33
|
10.15
|
|
2019-12-23
|
40
|
0
|
40
|
9.87
|
|
2019-12-20
|
2
|
0
|
2
|
9.91
|
|
2019-12-18
|
12
|
0
|
12
|
9.85
|
|
2019-12-17
|
9
|
0
|
9
|
9.83
|
|
2019-12-16
|
14
|
0
|
14
|
9.97
|
|
2019-12-13
|
42
|
0
|
42
|
9.89
|
|
2019-12-12
|
2
|
0
|
2
|
9.99
|
|
2019-12-09
|
10
|
0
|
10
|
9.89
|
|
2019-12-06
|
2
|
0
|
2
|
9.82
|
|
2019-11-29
|
3
|
0
|
3
|
9.78
|
|
2019-11-06
|
0
|
18
|
-18
|
9.92
|
|
2019-10-24
|
3
|
0
|
3
|
9.22
|
|
2019-10-22
|
12
|
0
|
12
|
9.17
|
|
2019-10-18
|
17
|
0
|
17
|
9.20
|
|
2019-10-17
|
17
|
0
|
17
|
9.29
|
|
2019-10-15
|
6
|
0
|
6
|
9.19
|
|
2019-10-14
|
14
|
0
|
14
|
9.26
|
|
2019-10-07
|
10
|
0
|
10
|
9.27
|
|
2019-10-04
|
10
|
0
|
10
|
9.30
|
|
2019-10-02
|
4
|
0
|
4
|
9.42
|
|
2019-10-01
|
19
|
0
|
19
|
9.42
|
|
2019-09-26
|
10
|
0
|
10
|
9.51
|
|
2019-09-24
|
8
|
0
|
8
|
9.50
|
|
2019-09-23
|
1
|
0
|
1
|
9.54
|
|
2019-09-20
|
3
|
0
|
3
|
9.56
|
|
2019-09-18
|
3
|
0
|
3
|
9.68
|
|
2019-09-12
|
15
|
0
|
15
|
9.60
|
|
2019-09-11
|
5
|
0
|
5
|
9.59
|
|
2019-08-30
|
7
|
0
|
7
|
9.73
|
|
2019-08-29
|
7
|
0
|
7
|
9.69
|
|
2019-08-28
|
2
|
0
|
2
|
9.67
|
|
2019-08-22
|
5
|
0
|
5
|
9.78
|
|
2019-08-19
|
12
|
0
|
12
|
9.74
|
|
2019-08-16
|
41
|
0
|
41
|
9.75
|
|
2019-08-14
|
4
|
0
|
4
|
9.81
|
|
2019-08-13
|
3
|
0
|
3
|
9.71
|
|
2019-08-12
|
28
|
0
|
28
|
9.76
|
|
2019-08-08
|
11
|
0
|
11
|
9.76
|
|
2019-08-06
|
2
|
0
|
2
|
9.79
|
|
2019-07-31
|
2
|
0
|
2
|
9.74
|
|
2019-07-30
|
2
|
0
|
2
|
9.72
|
|
2019-07-29
|
2
|
0
|
2
|
9.73
|
|
2019-07-25
|
3
|
0
|
3
|
9.77
|
|
2019-07-24
|
7
|
0
|
7
|
9.78
|
|
2019-07-23
|
10
|
0
|
10
|
9.78
|
|
2019-07-22
|
26
|
0
|
26
|
9.87
|
|
2019-07-19
|
13
|
0
|
13
|
9.95
|
|
2019-07-18
|
4
|
0
|
4
|
9.90
|
|
2019-07-11
|
5
|
0
|
5
|
9.77
|
|
2019-07-05
|
3
|
0
|
3
|
9.74
|
|
2019-07-02
|
19
|
0
|
19
|
9.79
|
|
2019-07-01
|
68
|
0
|
68
|
9.81
|
| 合計 | 4529 | 5329 | -800 | |
