| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-08-08
|
0
|
1675
|
-1675
|
43.60
|
|
2023-07-21
|
31
|
0
|
31
|
42.65
|
|
2023-07-12
|
40
|
0
|
40
|
44.95
|
|
2023-07-10
|
20
|
0
|
20
|
46.00
|
|
2023-07-03
|
3
|
0
|
3
|
48.20
|
|
2023-06-28
|
6
|
0
|
6
|
47.75
|
|
2023-06-21
|
65
|
0
|
65
|
46.65
|
|
2023-06-20
|
97
|
3
|
94
|
48.30
|
|
2023-06-19
|
23
|
0
|
23
|
49.35
|
|
2023-06-15
|
10
|
0
|
10
|
50.40
|
|
2023-06-09
|
20
|
0
|
20
|
49.60
|
|
2023-06-08
|
115
|
0
|
115
|
50.00
|
|
2023-06-06
|
9
|
0
|
9
|
51.40
|
|
2023-06-02
|
20
|
0
|
20
|
51.20
|
|
2023-05-30
|
21
|
0
|
21
|
51.20
|
|
2023-05-26
|
40
|
1
|
39
|
51.60
|
|
2023-05-25
|
100
|
0
|
100
|
52.00
|
|
2023-05-24
|
54
|
4
|
50
|
53.10
|
|
2023-05-23
|
20
|
0
|
20
|
53.80
|
|
2023-05-22
|
130
|
3
|
127
|
53.90
|
|
2023-05-19
|
342
|
1
|
341
|
53.50
|
|
2023-05-18
|
21
|
40
|
-19
|
51.30
|
|
2023-05-17
|
105
|
0
|
105
|
52.00
|
|
2023-05-16
|
450
|
0
|
450
|
52.70
|
|
2023-05-15
|
9
|
1476
|
-1467
|
53.20
|
|
2023-05-12
|
14
|
116
|
-102
|
59.10
|
|
2023-05-11
|
33
|
406
|
-373
|
57.10
|
|
2023-05-10
|
1171
|
0
|
1171
|
56.80
|
|
2023-05-09
|
174
|
0
|
174
|
51.70
|
|
2023-05-08
|
31
|
1
|
30
|
53.50
|
|
2023-05-05
|
151
|
0
|
151
|
54.40
|
|
2023-05-04
|
354
|
0
|
354
|
54.70
|
|
2023-05-03
|
70
|
2
|
68
|
54.00
|
|
2023-04-28
|
40
|
528
|
-488
|
53.60
|
|
2023-04-27
|
40
|
0
|
40
|
52.70
|
|
2023-04-26
|
455
|
0
|
455
|
52.50
|
|
2023-04-24
|
0
|
1341
|
-1341
|
53.40
|
|
2023-04-21
|
10
|
55
|
-45
|
52.20
|
|
2023-04-20
|
11
|
290
|
-279
|
52.50
|
|
2023-04-18
|
425
|
0
|
425
|
51.50
|
|
2023-04-17
|
1250
|
4
|
1246
|
52.90
|
|
2023-04-14
|
4
|
720
|
-716
|
50.00
|
|
2023-04-12
|
253
|
0
|
253
|
49.75
|
|
2023-04-11
|
47
|
0
|
47
|
48.90
|
|
2023-04-10
|
420
|
0
|
420
|
49.30
|
|
2023-03-30
|
0
|
404
|
-404
|
50.30
|
|
2023-03-29
|
0
|
128
|
-128
|
50.70
|
|
2023-03-27
|
504
|
0
|
504
|
49.30
|
|
2023-03-21
|
34
|
1320
|
-1286
|
46.10
|
|
2023-03-20
|
300
|
3
|
297
|
47.70
|
|
2023-03-17
|
95
|
0
|
95
|
46.40
|
|
2023-03-16
|
115
|
1
|
114
|
44.15
|
|
2023-03-15
|
41
|
0
|
41
|
45.40
|
|
2023-03-14
|
181
|
0
|
181
|
45.60
|
|
2023-03-13
|
173
|
0
|
173
|
44.40
|
|
2023-03-10
|
85
|
0
|
85
|
44.85
|
|
2023-03-09
|
102
|
0
|
102
|
45.05
|
|
2023-03-08
|
40
|
3
|
37
|
46.65
|
|
2023-03-07
|
11
|
0
|
11
|
46.65
|
|
2023-03-06
|
5
|
89
|
-84
|
47.65
|
|
2023-03-03
|
141
|
0
|
141
|
48.00
|
|
2023-03-02
|
100
|
1
|
99
|
46.35
|
|
2023-02-21
|
24
|
371
|
-347
|
50.50
|
|
2023-02-20
|
4
|
851
|
-847
|
51.10
|
|
2023-02-17
|
3
|
244
|
-241
|
48.65
|
|
2023-02-16
|
399
|
29
|
370
|
47.35
|
|
2023-02-15
|
524
|
4
|
520
|
46.50
|
|
2023-02-14
|
290
|
8
|
282
|
47.10
|
|
2023-02-13
|
250
|
0
|
250
|
47.10
|
|
2023-02-08
|
16
|
0
|
16
|
47.25
|
|
2022-09-07
|
0
|
550
|
-550
|
53.00
|
|
2022-09-06
|
555
|
5
|
550
|
51.80
|
|
2022-05-03
|
0
|
413
|
-413
|
56.80
|
|
2022-04-29
|
173
|
0
|
173
|
56.40
|
|
2022-04-28
|
330
|
90
|
240
|
55.00
|
|
2022-04-27
|
0
|
450
|
-450
|
61.10
|
|
2022-04-25
|
450
|
0
|
450
|
58.50
|
|
2021-12-14
|
0
|
50
|
-50
|
61.00
|
|
2021-12-13
|
50
|
0
|
50
|
63.30
|
|
2021-12-07
|
0
|
247
|
-247
|
62.30
|
|
2021-12-02
|
247
|
0
|
247
|
61.80
|
|
2021-12-01
|
0
|
66
|
-66
|
63.40
|
|
2021-11-30
|
68
|
2
|
66
|
62.50
|
|
2021-11-26
|
1
|
281
|
-280
|
59.70
|
|
2021-11-24
|
100
|
2
|
98
|
58.30
|
|
2021-11-23
|
181
|
1
|
180
|
56.60
|
|
2021-11-12
|
0
|
700
|
-700
|
45.65
|
|
2021-10-29
|
700
|
0
|
700
|
45.70
|
|
2021-10-21
|
0
|
1040
|
-1040
|
44.20
|
|
2021-10-20
|
30
|
0
|
30
|
45.30
|
|
2021-10-19
|
40
|
0
|
40
|
44.15
|
|
2021-10-15
|
20
|
0
|
20
|
42.40
|
|
2021-10-14
|
28
|
0
|
28
|
41.30
|
|
2021-10-13
|
46
|
0
|
46
|
40.20
|
|
2021-10-08
|
46
|
0
|
46
|
40.30
|
|
2021-10-05
|
26
|
0
|
26
|
39.50
|
|
2021-10-04
|
50
|
0
|
50
|
38.75
|
|
2021-09-30
|
55
|
0
|
55
|
40.10
|
|
2021-09-24
|
10
|
0
|
10
|
40.80
|
|
2021-09-23
|
10
|
0
|
10
|
40.90
|
|
2021-09-22
|
10
|
0
|
10
|
40.50
|
|
2021-09-17
|
5
|
0
|
5
|
40.70
|
|
2021-09-16
|
28
|
0
|
28
|
41.05
|
|
2021-09-15
|
67
|
0
|
67
|
40.55
|
|
2021-08-19
|
0
|
32
|
-32
|
44.85
|
|
2021-08-18
|
0
|
68
|
-68
|
45.00
|
|
2021-08-16
|
600
|
0
|
600
|
44.85
|
|
2021-05-17
|
0
|
735
|
-735
|
42.20
|
|
2021-05-14
|
305
|
0
|
305
|
43.80
|
|
2021-05-13
|
20
|
0
|
20
|
45.30
|
|
2021-05-12
|
410
|
0
|
410
|
41.75
|
|
2020-05-18
|
2
|
0
|
2
|
49.40
|
|
2020-02-19
|
3
|
0
|
3
|
52.80
|
|
2020-02-12
|
6
|
0
|
6
|
53.30
|
|
2019-11-08
|
0
|
1
|
-1
|
54.00
|
|
2019-09-24
|
1
|
0
|
1
|
58.50
|
|
2019-07-18
|
3
|
30
|
-27
|
62.80
|
|
2019-07-05
|
0
|
4
|
-4
|
58.40
|
|
2019-07-03
|
20
|
0
|
20
|
59.10
|
|
2019-07-01
|
8
|
0
|
8
|
58.50
|
| 合計 | 14845 | 14889 | -44 | |
