| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
0
|
23
|
100.50
|
|
2026-06-01
|
53
|
1
|
52
|
113.50
|
|
2026-05-21
|
0
|
10
|
-10
|
101.50
|
|
2026-05-18
|
1
|
35
|
-34
|
106.00
|
|
2026-05-11
|
0
|
12
|
-12
|
95.10
|
|
2026-05-07
|
0
|
50
|
-50
|
91.40
|
|
2026-05-06
|
13
|
0
|
13
|
83.10
|
|
2026-05-05
|
2
|
0
|
2
|
81.70
|
|
2026-04-30
|
25
|
0
|
25
|
81.70
|
|
2026-04-15
|
10
|
0
|
10
|
88.50
|
|
2026-04-13
|
3
|
0
|
3
|
87.20
|
|
2026-04-07
|
0
|
2
|
-2
|
87.30
|
|
2026-03-24
|
10
|
0
|
10
|
89.90
|
|
2026-03-23
|
2
|
0
|
2
|
88.40
|
|
2026-03-18
|
15
|
1
|
14
|
92.50
|
|
2026-03-17
|
20
|
0
|
20
|
90.40
|
|
2026-03-12
|
8
|
0
|
8
|
85.80
|
|
2026-02-24
|
12
|
0
|
12
|
100.00
|
|
2026-02-23
|
1
|
16
|
-15
|
96.50
|
|
2026-02-02
|
9
|
2
|
7
|
87.30
|
|
2026-01-29
|
11
|
0
|
11
|
91.60
|
|
2026-01-28
|
11
|
0
|
11
|
96.20
|
|
2026-01-23
|
5
|
31
|
-26
|
102.00
|
|
2026-01-22
|
20
|
4
|
16
|
97.00
|
|
2026-01-19
|
16
|
0
|
16
|
89.90
|
|
2026-01-16
|
9
|
2
|
7
|
91.00
|
|
2026-01-15
|
0
|
3
|
-3
|
90.50
|
|
2026-01-13
|
10
|
0
|
10
|
90.40
|
|
2026-01-08
|
0
|
16
|
-16
|
99.40
|
|
2026-01-02
|
4
|
43
|
-39
|
105.50
|
|
2025-12-10
|
7
|
0
|
7
|
86.80
|
|
2025-12-09
|
27
|
0
|
27
|
89.60
|
|
2025-12-08
|
5
|
0
|
5
|
89.80
|
|
2025-12-05
|
6
|
0
|
6
|
91.40
|
|
2025-12-04
|
17
|
0
|
17
|
88.20
|
|
2025-12-01
|
4
|
0
|
4
|
83.70
|
|
2025-11-28
|
11
|
0
|
11
|
85.00
|
|
2025-11-25
|
4
|
0
|
4
|
82.50
|
|
2025-11-19
|
3
|
0
|
3
|
77.70
|
|
2025-11-18
|
11
|
0
|
11
|
78.70
|
|
2025-10-31
|
0
|
3
|
-3
|
80.10
|
|
2025-10-13
|
0
|
2
|
-2
|
79.90
|
|
2025-08-14
|
0
|
4
|
-4
|
80.10
|
|
2025-07-18
|
0
|
8
|
-8
|
79.10
|
|
2025-06-27
|
0
|
5
|
-5
|
80.00
|
|
2025-06-05
|
0
|
2
|
-2
|
82.80
|
|
2025-05-27
|
22
|
0
|
22
|
90.00
|
|
2025-05-09
|
5
|
0
|
5
|
88.80
|
|
2025-05-06
|
5
|
0
|
5
|
88.00
|
|
2025-05-02
|
10
|
0
|
10
|
92.10
|
|
2025-04-11
|
5
|
0
|
5
|
82.50
|
|
2025-03-21
|
11
|
0
|
11
|
119.00
|
|
2025-03-04
|
0
|
7
|
-7
|
135.50
|
|
2025-02-25
|
0
|
14
|
-14
|
140.00
|
|
2025-02-21
|
6
|
0
|
6
|
130.50
|
|
2024-12-18
|
0
|
5
|
-5
|
124.50
|
|
2024-12-09
|
1
|
21
|
-20
|
126.00
|
|
2024-11-22
|
27
|
0
|
27
|
110.00
|
|
2024-11-21
|
1
|
0
|
1
|
107.00
|
|
2024-11-20
|
3
|
0
|
3
|
106.50
|
|
2024-11-14
|
1
|
0
|
1
|
108.50
|
|
2024-11-11
|
2
|
0
|
2
|
109.50
|
|
2024-10-01
|
10
|
0
|
10
|
101.50
|
|
2024-09-30
|
5
|
0
|
5
|
101.00
|
|
2024-09-06
|
5
|
0
|
5
|
102.50
|
|
2024-08-28
|
5
|
0
|
5
|
105.50
|
|
2024-07-05
|
0
|
41
|
-41
|
123.00
|
|
2024-06-19
|
46
|
0
|
46
|
122.50
|
|
2023-04-18
|
5
|
0
|
5
|
76.80
|
|
2023-02-17
|
0
|
2
|
-2
|
77.10
|
|
2023-02-06
|
0
|
1
|
-1
|
81.00
|
|
2022-05-20
|
2
|
0
|
2
|
99.50
|
|
2022-03-14
|
0
|
35
|
-35
|
166.50
|
|
2022-01-13
|
0
|
5
|
-5
|
156.00
|
|
2021-12-30
|
0
|
10
|
-10
|
160.00
|
|
2021-12-01
|
30
|
0
|
30
|
167.00
|
|
2021-11-30
|
10
|
0
|
10
|
169.00
|
|
2021-06-28
|
0
|
3
|
-3
|
177.50
|
|
2021-06-22
|
0
|
8
|
-8
|
164.50
|
|
2021-02-22
|
5
|
27
|
-22
|
159.50
|
|
2021-02-19
|
20
|
1
|
19
|
151.00
|
|
2020-12-23
|
0
|
5
|
-5
|
106.00
|
|
2020-07-20
|
3
|
0
|
3
|
87.30
|
|
2020-07-16
|
0
|
3
|
-3
|
87.60
|
|
2020-06-04
|
0
|
6
|
-6
|
88.30
|
|
2020-05-29
|
4
|
0
|
4
|
85.30
|
|
2020-05-12
|
10
|
0
|
10
|
83.00
|
|
2020-04-30
|
0
|
18
|
-18
|
80.40
|
|
2020-04-17
|
0
|
18
|
-18
|
79.40
|
|
2020-03-31
|
0
|
0
|
-2
|
69.00
|
|
2019-09-19
|
0
|
0
|
0
|
121.50
|
|
2019-08-12
|
5
|
0
|
5
|
141.00
|
|
2019-08-06
|
8
|
0
|
8
|
136.00
|
|
2019-08-05
|
14
|
0
|
14
|
137.00
|
|
2019-08-02
|
3
|
0
|
3
|
140.50
|
| 合計 | 677 | 482 | 193 | |