| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
23
|
0
|
23
|
769.00
|
|
2026-05-07
|
0
|
9
|
-9
|
721.00
|
|
2026-02-25
|
2
|
25
|
-23
|
557.00
|
|
2026-02-09
|
18
|
2
|
16
|
524.00
|
|
2025-12-22
|
3
|
42
|
-39
|
566.00
|
|
2025-09-18
|
2
|
22
|
-20
|
355.00
|
|
2025-09-10
|
33
|
9
|
24
|
368.00
|
|
2025-07-31
|
23
|
5
|
18
|
325.50
|
|
2025-07-22
|
6
|
44
|
-38
|
339.00
|
|
2025-07-21
|
25
|
6
|
19
|
343.50
|
|
2025-06-19
|
1
|
35
|
-34
|
267.50
|
|
2025-04-25
|
23
|
5
|
18
|
226.00
|
|
2025-04-23
|
24
|
1
|
23
|
226.50
|
|
2025-04-11
|
24
|
132
|
-108
|
199.00
|
|
2025-04-10
|
100
|
2
|
98
|
193.50
|
|
2025-02-11
|
50
|
0
|
50
|
246.50
|
|
2025-02-10
|
100
|
1
|
99
|
247.50
|
|
2025-01-13
|
154
|
2
|
152
|
230.00
|
|
2024-08-21
|
42
|
10
|
32
|
248.50
|
|
2024-07-23
|
55
|
4
|
51
|
247.50
|
|
2024-07-17
|
40
|
7
|
33
|
250.00
|
|
2024-05-13
|
6
|
86
|
-80
|
229.50
|
|
2024-05-07
|
6
|
53
|
-47
|
246.00
|
|
2024-05-06
|
3
|
22
|
-19
|
254.50
|
|
2024-04-15
|
29
|
0
|
29
|
329.50
|
|
2024-04-12
|
30
|
4
|
26
|
366.00
|
|
2024-03-11
|
0
|
20
|
-20
|
174.00
|
|
2024-02-19
|
29
|
0
|
29
|
163.50
|
|
2024-02-15
|
9
|
67
|
-58
|
172.00
|
|
2023-12-25
|
77
|
27
|
50
|
154.00
|
|
2023-12-22
|
90
|
21
|
69
|
157.00
|
|
2023-12-21
|
63
|
41
|
22
|
153.00
|
|
2023-12-14
|
2
|
20
|
-18
|
159.50
|
|
2023-08-17
|
10
|
51
|
-41
|
88.90
|
|
2023-08-08
|
73
|
176
|
-103
|
73.10
|
|
2023-08-07
|
123
|
5
|
118
|
80.10
|
|
2023-08-02
|
4
|
374
|
-370
|
72.50
|
|
2023-08-01
|
7
|
28
|
-21
|
77.50
|
|
2023-07-28
|
2
|
26
|
-24
|
76.40
|
|
2023-07-25
|
26
|
3
|
23
|
78.50
|
|
2023-07-24
|
21
|
0
|
21
|
80.00
|
|
2023-05-17
|
136
|
5
|
131
|
62.00
|
|
2023-05-11
|
464
|
147
|
317
|
55.70
|
|
2023-04-17
|
0
|
111
|
-111
|
46.50
|
|
2023-04-14
|
0
|
108
|
-108
|
46.85
|
|
2023-04-13
|
1
|
120
|
-119
|
46.80
|
|
2023-04-12
|
0
|
240
|
-240
|
47.50
|
|
2023-04-11
|
0
|
22
|
-22
|
47.60
|
|
2023-03-06
|
24
|
0
|
24
|
45.30
|
|
2023-03-01
|
449
|
1
|
448
|
43.85
|
|
2023-02-24
|
118
|
1
|
117
|
40.50
|
|
2023-02-20
|
0
|
46
|
-46
|
39.20
|
|
2023-02-14
|
10
|
0
|
10
|
40.05
|
|
2023-01-16
|
0
|
20
|
-20
|
39.70
|
|
2022-11-28
|
0
|
8
|
-8
|
32.90
|
|
2022-11-07
|
2
|
21
|
-19
|
30.00
|
|
2022-10-14
|
0
|
5
|
-5
|
28.85
|
|
2022-10-06
|
11
|
0
|
11
|
30.35
|
|
2022-09-30
|
5
|
0
|
5
|
29.75
|
|
2022-09-28
|
11
|
0
|
11
|
28.45
|
|
2022-09-22
|
7
|
0
|
7
|
30.85
|
|
2022-09-21
|
9
|
0
|
9
|
30.90
|
|
2022-09-15
|
5
|
26
|
-21
|
31.90
|
|
2022-09-07
|
0
|
10
|
-10
|
29.85
|
|
2022-08-24
|
5
|
0
|
5
|
32.65
|
|
2022-08-10
|
0
|
10
|
-10
|
31.00
|
|
2022-08-09
|
0
|
10
|
-10
|
30.80
|
|
2022-08-05
|
15
|
0
|
15
|
31.35
|
|
2022-07-07
|
26
|
1
|
25
|
29.35
|
|
2022-06-27
|
0
|
10
|
-10
|
30.70
|
|
2022-06-20
|
60
|
0
|
60
|
30.05
|
|
2022-06-15
|
16
|
5
|
11
|
32.35
|
|
2022-06-09
|
1
|
21
|
-20
|
33.10
|
|
2022-06-06
|
21
|
0
|
21
|
31.85
|
|
2022-04-26
|
0
|
15
|
-15
|
29.85
|
|
2021-12-23
|
0
|
10
|
-10
|
28.45
|
|
2021-12-22
|
0
|
7
|
-7
|
28.35
|
|
2021-12-03
|
5
|
2
|
3
|
28.25
|
|
2021-11-19
|
0
|
3
|
-3
|
29.45
|
|
2021-11-05
|
0
|
3
|
-3
|
29.20
|
|
2021-11-01
|
0
|
3
|
-3
|
29.30
|
|
2021-10-18
|
0
|
13
|
-13
|
29.15
|
|
2020-08-13
|
0
|
15
|
-15
|
32.05
|
|
2020-07-13
|
50
|
1
|
49
|
31.85
|
|
2019-07-09
|
0
|
3
|
-3
|
27.70
|
| 合計 | 2809 | 2410 | 399 | |
