點擊支持獲取 1H 無廣告
今日進度: 0/5
product
USB小電蚊拍🦟滅蚊燈 捕蚊器 捕蚊燈 充電式電蚊拍 捕蚊拍 充電式電蚊拍 捕蚊 手持電蚊拍 Mini電蚊拍 多功能電蚊
NT$ 58 3C精選
支持

廣閎科 (6693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51% (25/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
227 pts
5日大漲率 34%
10日大漲率 36.2%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
24
-23
185.50
2026-07-20
1
25
-24
179.50
2026-07-13
19
5
14
232.50
2026-07-09
17
4
13
236.50
2026-07-07
28
11
17
249.00
2026-07-03
10
0
10
251.50
2026-07-02
1
11
-10
255.00
2026-06-30
25
4
21
234.50
2026-06-26
15
0
15
221.00
2026-06-25
21
5
16
244.00
2026-06-18
0
14
-14
215.00
2026-06-16
43
6
37
178.00
2026-06-15
3
25
-22
185.50
2026-06-11
28
0
28
155.00
2026-06-05
13
2
11
158.00
2026-06-02
9
0
9
148.00
2026-05-29
16
1
15
148.50
2026-05-28
19
2
17
150.00
2026-05-27
19
4
15
151.00
2026-04-21
32
8
24
155.00
2026-04-13
12
49
-37
147.50
2026-03-26
1
50
-49
104.50
2026-03-19
101
0
101
101.00
2026-03-18
7
37
-30
102.00
2026-03-12
53
12
41
101.00
2026-03-03
5
0
5
87.10
2026-02-05
19
0
19
86.20
2026-02-04
0
6
-6
89.10
2026-02-03
0
7
-7
84.40
2026-02-02
6
0
6
82.90
2026-01-29
20
0
20
85.50
2026-01-28
9
0
9
86.40
2026-01-27
7
0
7
89.00
2026-01-21
0
5
-5
88.40
2026-01-19
6
0
6
88.70
2026-01-16
17
6
11
88.50
2026-01-15
37
0
37
89.30
2026-01-14
66
2
64
95.90
2026-01-13
85
5
80
91.40
2026-01-12
15
0
15
83.10
2026-01-09
18
0
18
80.70
2026-01-08
10
0
10
81.00
2026-01-07
7
1
6
78.80
2026-01-05
9
0
9
80.30
2026-01-02
6
0
6
82.10
2025-12-31
4
0
4
81.00
2025-12-30
10
0
10
79.80
2025-12-29
8
0
8
79.70
2025-12-24
36
0
36
79.50
2025-12-12
5
0
5
78.20
2024-09-06
0
2
-2
82.30
2024-07-31
2
0
2
77.00
2024-03-28
0
5
-5
74.80
2024-03-22
7
0
7
2023-03-29
2
0
2
65.80
2022-09-07
0
4
-4
80.50
2022-09-05
0
2
-2
82.30
2022-08-29
6
0
6
85.30
合計 916 344 572