點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
242 pts
5日大漲率 41.7%
10日大漲率 41.7%
20日大漲率 44.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
2
-2
45.90
2026-03-16
0
2
-2
46.00
2025-01-20
0
5
-5
56.90
2025-01-16
0
3
-3
57.00
2024-10-22
0
2
-2
63.60
2023-07-21
2
0
2
88.00
2022-09-06
0
6
-6
107.50
2022-09-05
0
15
-15
107.00
2022-08-04
2
0
2
80.60
2022-08-03
13
0
13
80.70
2022-05-06
0
30
-30
79.90
2022-05-03
0
4
-4
77.00
2022-03-24
0
4
-4
70.20
2022-02-24
5
0
5
56.00
2022-02-23
21
0
21
56.20
2022-02-16
0
10
-10
62.90
2022-02-15
0
29
-29
64.00
2022-01-21
0
18
-18
67.00
2022-01-20
0
50
-50
67.00
2021-11-23
0
2
-2
62.80
2021-11-19
0
10
-10
63.70
2021-10-27
0
6
-6
64.20
2021-10-25
0
5
-5
67.30
2021-10-22
0
2
-2
68.10
2021-10-21
0
2
-2
70.00
2021-10-20
0
45
-45
71.00
2021-09-06
4
0
4
73.20
2021-06-07
20
0
20
83.80
2021-06-04
40
0
40
85.00
2021-05-06
4
0
4
78.80
2021-04-21
46
0
46
74.60
2021-01-21
0
10
-10
97.00
2021-01-18
0
12
-12
99.00
2021-01-12
0
185
-185
92.70
2021-01-07
0
63
-63
85.70
2021-01-05
0
6
-6
78.00
2020-12-24
10
0
10
68.90
2020-12-17
10
0
10
69.20
2020-12-10
10
0
10
68.50
2020-11-16
0
30
-30
70.70
2020-11-13
0
25
-25
68.90
2020-11-03
11
0
11
61.40
2020-11-02
10
0
10
60.10
2020-10-29
10
0
10
63.10
2020-10-28
20
0
20
64.60
2020-08-12
10
0
10
43.10
2020-08-06
2
0
2
44.50
2020-08-04
6
0
6
44.85
2020-07-30
46
10
36
44.85
2020-07-23
6
0
6
46.60
2020-07-21
10
0
10
47.00
2020-07-14
40
0
40
49.00
2020-07-08
2
0
2
48.75
2020-07-06
10
2
8
49.50
2020-06-22
0
4
-4
51.60
2020-06-15
0
27
-27
51.90
2020-05-05
79
0
79
44.35
2020-04-29
20
0
20
38.10
2020-04-28
25
0
25
38.50
2020-04-27
80
0
80
35.95
2020-04-24
20
0
20
32.70
2020-04-23
16
0
16
30.80
2020-04-17
2
0
2
26.00
2020-04-15
2
0
2
25.95
2020-04-14
7
0
7
26.00
2020-04-07
18
0
18
27.40
合計 639 626 13