點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 19.5%
10日大漲率 22%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-14
20
3
17
159.50
2025-08-11
0
73
-73
136.50
2025-08-06
57
0
57
122.50
2025-08-05
0
19
-19
126.50
2025-08-04
23
0
23
126.00
2025-07-23
2
24
-22
128.50
2025-07-11
0
7
-7
122.50
2025-07-10
7
58
-51
120.50
2025-07-07
6
0
6
116.00
2025-07-04
5
0
5
119.50
2025-07-03
9
0
9
120.00
2025-07-01
5
0
5
119.50
2025-06-30
16
0
16
120.00
2025-06-26
10
0
10
120.50
2025-06-16
12
0
12
126.50
2025-05-29
0
12
-12
127.50
2025-05-26
12
0
12
123.00
2025-05-21
1
37
-36
129.00
2025-05-14
56
19
37
129.00
2025-05-09
15
51
-36
125.00
2025-05-07
11
0
11
117.00
2025-05-06
0
27
-27
118.00
2025-05-05
26
0
26
115.00
2025-05-02
2
36
-34
119.50
2025-04-30
75
0
75
116.00
2025-04-28
3
46
-43
114.00
2025-04-18
23
13
10
111.00
2025-04-17
33
5
28
112.00
2025-04-15
0
40
-40
119.50
2025-04-14
17
4
13
109.00
2025-04-11
30
2
28
107.50
2025-04-02
0
17
-17
135.50
2025-04-01
19
2
17
131.50
2025-03-28
13
0
13
143.50
2025-02-19
2
11
-9
122.00
2025-02-14
0
3
-3
122.00
2025-01-22
0
3
-3
105.50
2025-01-13
8
0
8
102.50
2024-12-26
0
4
-4
123.00
2024-12-24
2
0
2
118.00
2024-09-25
5
2
3
133.50
2024-01-08
3
11
-8
146.50
2024-01-05
1
8
-7
149.50
2024-01-04
0
7
-7
149.00
2023-12-27
11
0
11
153.50
2023-11-29
2
14
-12
144.50
2023-10-23
3
0
3
130.00
2022-05-04
0
6
-6
144.00
2021-12-24
1
29
-28
167.00
2021-10-26
1
11
-10
138.00
2021-10-08
4
28
-24
148.00
2021-04-28
3
0
3
117.00
2021-01-05
0
5
-5
119.50
2019-12-31
11
0
11
106.00
合計 565 637 -72