點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

怡華 (1456)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 25%
10日大漲率 28.1%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-02
0
0
0
12.65
2025-03-28
0
1
-1
15.45
2025-03-12
0
19
-19
16.25
2024-12-02
0
0
0
17.65
2024-11-27
0
1
-1
17.30
2024-09-27
5
0
5
18.45
2024-07-01
0
0
0
19.95
2024-06-26
0
0
0
20.70
2024-06-19
0
1
-1
20.25
2024-06-12
0
0
0
20.40
2024-04-01
0
15
-15
19.05
2024-03-20
0
70
-70
19.55
2024-03-18
3
0
3
19.50
2024-03-14
0
11
-11
19.80
2024-03-11
11
0
11
19.85
2024-03-07
96
17
79
21.25
2024-02-29
16
0
16
19.00
2024-02-16
0
0
0
16.55
2024-01-11
0
1
-1
16.80
2023-11-08
0
18
-18
16.25
2023-10-20
1
0
1
16.90
2023-10-12
18
0
18
16.20
2023-07-12
0
6
-6
16.70
2023-06-20
0
2
-2
16.55
2023-05-26
6
0
6
16.90
2023-03-21
1
0
1
15.05
2022-12-21
2
0
2
15.25
2022-11-01
0
1
-1
15.90
2022-10-18
0
1
-1
15.80
2022-10-17
1
0
1
16.40
2022-09-29
0
2
-2
16.10
2022-03-28
1
0
1
20.75
2021-10-14
0
18
-18
21.20
2021-10-12
1
36
-35
22.30
2021-10-05
0
16
-16
24.00
2021-09-22
0
18
-18
24.05
2021-09-08
0
12
-12
25.60
2021-08-19
6
62
-56
27.20
2021-08-17
20
59
-39
26.70
2021-08-12
0
10
-10
25.40
2021-08-05
48
0
48
29.45
2021-07-27
21
0
21
22.35
2021-07-08
1
26
-25
20.50
2021-07-07
0
17
-17
19.95
2021-07-02
2
30
-28
21.65
2021-06-30
0
7
-7
19.50
2021-06-28
0
16
-16
19.85
2021-06-04
10
0
10
17.55
2021-05-05
10
0
10
18.05
2021-04-28
0
20
-20
19.60
2021-04-06
6
0
6
17.35
2021-04-01
5
0
5
17.55
2021-03-29
0
7
-7
18.25
2021-03-09
20
0
20
18.65
2021-03-05
40
4
36
18.50
2021-03-02
10
0
10
17.00
2021-02-26
14
0
14
16.60
2021-02-24
10
0
10
16.55
2021-02-23
40
0
40
16.80
2021-02-05
7
0
7
15.25
2021-01-26
32
2
30
16.25
2021-01-11
0
4
-4
14.90
2020-12-04
5
0
5
17.45
2020-05-07
0
0
0
8.20
合計 469 530 -61