點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聚隆 (1466)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
5
-5
14.75
2026-02-23
0
129
-129
17.80
2026-02-11
29
0
29
17.40
2026-02-09
126
0
126
17.25
2025-10-01
0
5
-5
17.50
2025-09-17
0
2
-2
16.60
2025-07-15
1
0
1
15.20
2025-06-13
0
15
-15
16.30
2025-05-22
15
0
15
17.60
2024-11-15
2
23
-21
13.65
2024-11-11
23
0
23
13.90
2024-10-30
0
2
-2
12.80
2024-05-29
1
36
-35
12.60
2024-01-08
10
0
10
13.90
2023-12-19
0
10
-10
14.40
2023-09-08
0
0
0
11.10
2023-08-02
0
7
-7
11.10
2023-07-26
1
0
1
11.15
2023-07-25
1
0
1
11.15
2023-07-12
2
0
2
11.20
2023-03-13
0
2
-2
11.65
2022-11-25
0
0
0
11.30
2022-11-23
0
0
0
11.25
2022-06-22
0
2
-2
12.60
2022-06-21
0
2
-2
12.75
2022-03-31
0
2
-2
15.00
2022-03-23
10
0
10
14.95
2022-02-21
0
10
-10
15.25
2022-02-11
10
0
10
15.00
2022-01-06
0
5
-5
15.35
2021-11-30
5
0
5
15.30
2021-11-10
10
0
10
16.05
2021-10-07
0
6
-6
16.15
2021-09-01
3
40
-37
17.40
2021-07-14
0
20
-20
17.60
2021-07-07
11
36
-25
18.60
2021-07-02
109
34
75
19.15
2021-05-12
11
101
-90
16.60
2021-05-10
25
0
25
18.10
2021-05-07
20
1
19
16.95
2021-03-19
1
8
-7
16.15
2021-02-26
0
10
-10
15.95
2021-02-22
17
0
17
16.75
2020-12-08
1
22
-21
17.55
2020-12-02
24
0
24
16.95
2020-11-30
0
21
-21
17.85
2020-08-04
0
44
-44
17.90
2020-08-03
0
22
-22
16.60
2020-07-31
0
15
-15
15.10
2020-07-29
0
10
-10
14.75
2020-07-16
36
1
35
15.05
2020-07-15
28
5
23
15.75
2020-07-13
0
47
-47
16.70
2020-07-09
55
7
48
13.85
2020-06-08
7
72
-65
14.00
2020-06-05
77
1
76
14.70
2020-06-01
0
0
0
11.00
2020-05-28
6
0
6
9.13
2020-02-26
0
0
0
7.96
2020-02-20
0
0
0
7.92
2020-01-15
0
0
0
7.80
2020-01-06
7
72
-65
7.62
2020-01-03
0
0
0
7.59
2019-09-24
0
1
-1
7.93
2019-09-05
0
4
-4
7.95
2019-09-04
1
2
-1
8.00
2019-08-22
5
0
5
8.46
合計 690 859 -169