點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

吉茂 (1587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
14
0
14
29.20
2026-05-11
2
24
-22
29.90
2026-04-22
6
0
6
35.95
2026-04-20
6
0
6
34.45
2026-04-15
11
0
11
34.90
2026-04-14
6
0
6
34.75
2026-03-31
2
9
-7
34.40
2026-02-26
0
30
-30
43.30
2026-01-07
0
35
-35
50.50
2025-12-26
0
41
-41
53.10
2025-12-23
82
34
48
55.70
2025-12-18
17
48
-31
51.00
2025-12-17
85
52
33
49.70
2025-12-02
10
0
10
43.05
2025-11-17
8
0
8
42.50
2025-11-13
2
23
-21
42.25
2025-11-04
20
0
20
41.20
2025-10-13
2
10
-8
38.40
2025-07-31
2
0
2
29.15
2025-07-30
0
3
-3
29.10
2025-07-25
1
0
1
28.75
2025-07-07
0
10
-10
28.25
2025-07-04
0
5
-5
28.80
2025-06-27
3
0
3
29.90
2025-06-26
12
0
12
29.60
2025-06-19
0
5
-5
29.85
2025-06-18
0
3
-3
30.20
2025-06-16
1
6
-5
30.20
2025-06-11
0
10
-10
30.15
2025-06-04
0
2
-2
28.90
2025-06-03
2
0
2
29.00
2025-03-21
2
0
2
34.75
2025-03-04
2
0
2
36.35
2024-10-29
0
5
-5
41.10
2024-06-25
0
12
-12
62.60
2024-04-22
37
9
28
42.70
2024-04-09
64
8
56
39.25
2023-06-09
1
0
1
22.00
2023-04-21
1
0
1
23.10
2023-02-07
2
0
2
22.50
2022-10-20
0
4
-4
20.35
2022-09-02
13
1
12
27.30
2022-04-06
4
0
4
23.85
2022-03-17
0
10
-10
24.75
2021-08-31
0
4
-4
28.40
2021-08-18
3
0
3
27.50
2021-01-08
0
40
-40
24.85
2020-12-24
40
0
40
25.30
2020-09-28
0
51
-51
25.00
2020-09-25
51
0
51
24.70
2020-09-22
3
79
-76
26.35
2020-09-18
57
0
57
26.95
2020-09-11
22
0
22
25.05
2020-07-24
0
10
-10
17.20
2020-07-23
0
80
-80
17.70
2020-07-10
50
0
50
19.50
2020-07-09
40
0
40
20.45
合計 686 663 23