| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
21
|
0
|
21
|
43.40
|
|
2026-01-23
|
2
|
30
|
-28
|
45.25
|
|
2026-01-22
|
0
|
44
|
-44
|
46.70
|
|
2026-01-07
|
9
|
64
|
-55
|
52.00
|
|
2025-12-16
|
10
|
42
|
-32
|
38.00
|
|
2025-12-15
|
44
|
0
|
44
|
39.50
|
|
2025-11-27
|
75
|
35
|
40
|
40.55
|
|
2025-11-18
|
56
|
20
|
36
|
37.85
|
|
2025-11-13
|
20
|
102
|
-82
|
37.30
|
|
2025-11-12
|
37
|
6
|
31
|
37.50
|
|
2025-11-11
|
13
|
59
|
-46
|
37.30
|
|
2025-11-07
|
15
|
0
|
15
|
34.85
|
|
2025-11-05
|
10
|
5
|
5
|
34.20
|
|
2025-10-30
|
13
|
42
|
-29
|
35.50
|
|
2025-10-28
|
51
|
2
|
49
|
36.60
|
|
2025-10-17
|
11
|
0
|
11
|
37.55
|
|
2025-09-19
|
10
|
0
|
10
|
34.15
|
|
2025-09-08
|
13
|
1
|
12
|
38.50
|
|
2025-09-03
|
0
|
30
|
-30
|
37.95
|
|
2025-08-04
|
0
|
20
|
-20
|
32.70
|
|
2025-07-31
|
20
|
2
|
18
|
33.00
|
|
2025-06-17
|
5
|
0
|
5
|
22.25
|
|
2025-06-03
|
0
|
5
|
-5
|
22.85
|
|
2025-06-02
|
0
|
22
|
-22
|
22.70
|
|
2025-03-24
|
0
|
10
|
-10
|
29.05
|
|
2025-03-17
|
10
|
0
|
10
|
28.85
|
|
2025-03-12
|
2
|
10
|
-8
|
29.30
|
|
2025-03-04
|
5
|
15
|
-10
|
30.25
|
|
2025-01-07
|
18
|
2
|
16
|
29.00
|
|
2024-12-26
|
5
|
0
|
5
|
29.90
|
|
2024-10-07
|
19
|
43
|
-24
|
40.80
|
|
2024-10-04
|
55
|
10
|
45
|
41.65
|
|
2024-09-10
|
1
|
22
|
-21
|
32.40
|
|
2024-08-16
|
0
|
10
|
-10
|
28.80
|
|
2024-08-01
|
0
|
11
|
-11
|
32.05
|
|
2024-05-16
|
0
|
5
|
-5
|
29.30
|
|
2024-03-06
|
8
|
25
|
-17
|
30.85
|
|
2024-01-22
|
0
|
3
|
-3
|
27.10
|
|
2024-01-18
|
1
|
33
|
-32
|
26.85
|
|
2023-12-29
|
0
|
12
|
-12
|
28.85
|
|
2023-12-28
|
7
|
0
|
7
|
28.95
|
|
2023-12-13
|
0
|
4
|
-4
|
29.55
|
|
2023-12-11
|
0
|
13
|
-13
|
29.90
|
|
2023-12-07
|
11
|
1
|
10
|
30.05
|
|
2023-11-23
|
0
|
18
|
-18
|
29.20
|
|
2023-11-13
|
5
|
0
|
5
|
28.20
|
|
2023-11-10
|
6
|
0
|
6
|
28.25
|
|
2023-11-07
|
4
|
1
|
3
|
29.00
|
|
2023-10-23
|
22
|
5
|
17
|
29.15
|
|
2023-10-17
|
8
|
0
|
8
|
28.50
|
|
2023-10-16
|
5
|
0
|
5
|
28.80
|
|
2023-10-13
|
4
|
0
|
4
|
28.80
|
|
2023-10-02
|
6
|
0
|
6
|
29.20
|
|
2023-07-27
|
35
|
6
|
29
|
35.75
|
|
2023-05-05
|
11
|
67
|
-56
|
41.45
|
|
2023-05-04
|
59
|
16
|
43
|
41.80
|
|
2023-03-28
|
5
|
0
|
5
|
25.50
|
|
2022-12-08
|
0
|
10
|
-10
|
28.45
|
|
2022-09-01
|
5
|
0
|
5
|
32.40
|
|
2022-06-22
|
16
|
0
|
16
|
33.60
|
|
2022-04-07
|
31
|
88
|
-57
|
47.00
|
|
2022-04-01
|
98
|
44
|
54
|
50.30
|
|
2022-01-26
|
2
|
17
|
-15
|
39.70
|
|
2022-01-25
|
17
|
1
|
16
|
39.45
|
|
2022-01-24
|
0
|
35
|
-35
|
41.05
|
|
2021-12-10
|
4
|
23
|
-19
|
49.05
|
|
2021-12-09
|
1
|
35
|
-34
|
50.10
|
|
2021-12-01
|
74
|
43
|
31
|
53.40
|
|
2021-09-23
|
63
|
31
|
32
|
31.60
|
|
2021-08-19
|
14
|
100
|
-86
|
19.45
|
|
2021-08-16
|
46
|
94
|
-48
|
17.45
|
|
2021-08-13
|
150
|
0
|
150
|
15.95
|
|
2021-05-11
|
3
|
0
|
3
|
11.95
|
|
2021-05-07
|
0
|
5
|
-5
|
12.20
|
|
2021-05-06
|
0
|
2
|
-2
|
12.15
|
|
2021-05-03
|
0
|
4
|
-4
|
12.85
|
|
2021-04-26
|
0
|
10
|
-10
|
13.05
|
|
2021-04-14
|
23
|
1
|
22
|
12.30
|
|
2021-01-08
|
0
|
1
|
-1
|
11.05
|
|
2020-12-09
|
0
|
2
|
-2
|
11.25
|
|
2020-11-12
|
0
|
1
|
-1
|
10.60
|
|
2020-10-05
|
0
|
1
|
-1
|
11.05
|
|
2020-07-22
|
1
|
0
|
1
|
9.89
|
|
2020-07-15
|
0
|
1
|
-1
|
9.86
|
|
2020-07-02
|
0
|
10
|
-10
|
9.47
|
|
2020-06-16
|
0
|
2
|
-2
|
9.30
|
|
2020-06-15
|
0
|
1
|
-1
|
9.21
|
|
2020-06-12
|
2
|
0
|
2
|
9.42
|
|
2020-06-03
|
0
|
1
|
-1
|
9.50
|
|
2019-11-12
|
0
|
2
|
-2
|
11.70
|
|
2019-09-17
|
1
|
0
|
1
|
12.60
|
|
2019-08-30
|
0
|
2
|
-2
|
12.35
|
|
2019-07-03
|
10
|
0
|
10
|
13.40
|
| 合計 | 1308 | 1440 | -132 | |
