| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
16
|
-16
|
26.60
|
|
2026-05-27
|
0
|
10
|
-10
|
26.40
|
|
2026-05-06
|
5
|
0
|
5
|
26.25
|
|
2026-05-05
|
7
|
0
|
7
|
26.40
|
|
2026-04-20
|
5
|
0
|
5
|
25.90
|
|
2026-04-17
|
4
|
0
|
4
|
26.10
|
|
2026-04-14
|
5
|
0
|
5
|
26.05
|
|
2026-04-13
|
0
|
2
|
-2
|
26.00
|
|
2026-04-02
|
1
|
7
|
-6
|
26.30
|
|
2026-03-27
|
6
|
0
|
6
|
26.20
|
|
2026-03-12
|
2
|
0
|
2
|
26.35
|
|
2026-02-11
|
0
|
10
|
-10
|
27.65
|
|
2025-12-22
|
0
|
2
|
-2
|
28.60
|
|
2025-12-05
|
0
|
4
|
-4
|
28.95
|
|
2025-11-17
|
6
|
0
|
6
|
28.50
|
|
2025-09-19
|
2
|
0
|
2
|
28.80
|
|
2025-08-28
|
7
|
0
|
7
|
29.25
|
|
2025-08-25
|
4
|
0
|
4
|
28.70
|
|
2025-08-11
|
6
|
0
|
6
|
28.80
|
|
2024-10-11
|
2
|
0
|
2
|
28.10
|
|
2024-09-02
|
0
|
5
|
-5
|
28.80
|
|
2024-08-27
|
0
|
5
|
-5
|
28.65
|
|
2024-08-21
|
5
|
1
|
4
|
29.00
|
|
2024-08-02
|
3
|
0
|
3
|
28.30
|
|
2024-07-31
|
7
|
2
|
5
|
28.45
|
|
2024-07-10
|
0
|
3
|
-3
|
29.75
|
|
2024-06-27
|
0
|
41
|
-41
|
31.05
|
|
2024-06-20
|
0
|
11
|
-11
|
30.75
|
|
2024-06-18
|
18
|
0
|
18
|
30.55
|
|
2024-05-03
|
0
|
7
|
-7
|
27.60
|
|
2024-04-18
|
0
|
4
|
-4
|
27.45
|
|
2024-04-15
|
0
|
4
|
-4
|
27.20
|
|
2024-03-04
|
0
|
6
|
-6
|
29.90
|
|
2023-09-06
|
0
|
2
|
-2
|
25.00
|
|
2023-04-26
|
0
|
10
|
-10
|
27.55
|
|
2023-04-21
|
0
|
10
|
-10
|
27.30
|
|
2023-04-07
|
0
|
5
|
-5
|
28.00
|
|
2023-03-29
|
3
|
0
|
3
|
27.75
|
|
2023-03-10
|
5
|
0
|
5
|
28.95
|
|
2023-03-06
|
0
|
10
|
-10
|
29.50
|
|
2023-02-17
|
4
|
0
|
4
|
29.20
|
|
2023-02-03
|
0
|
15
|
-15
|
29.65
|
|
2023-01-10
|
5
|
0
|
5
|
30.30
|
|
2022-12-16
|
7
|
0
|
7
|
30.45
|
|
2022-12-15
|
0
|
15
|
-15
|
31.10
|
|
2022-11-07
|
7
|
3
|
4
|
28.30
|
|
2022-11-01
|
4
|
14
|
-10
|
28.15
|
|
2022-10-31
|
2
|
16
|
-14
|
26.90
|
|
2022-10-28
|
0
|
150
|
-150
|
26.45
|
|
2022-10-20
|
0
|
262
|
-262
|
26.20
|
|
2022-10-19
|
0
|
80
|
-80
|
27.00
|
|
2022-10-17
|
119
|
174
|
-55
|
26.95
|
|
2022-10-14
|
1
|
120
|
-119
|
26.90
|
|
2022-10-04
|
34
|
69
|
-35
|
29.30
|
|
2022-09-30
|
13
|
0
|
13
|
28.70
|
|
2022-09-28
|
149
|
0
|
149
|
28.20
|
|
2022-09-26
|
0
|
238
|
-238
|
28.30
|
|
2022-09-23
|
7
|
153
|
-146
|
29.85
|
|
2022-09-22
|
103
|
89
|
14
|
31.35
|
|
2022-09-14
|
143
|
50
|
93
|
35.70
|
|
2022-09-12
|
102
|
90
|
12
|
35.40
|
|
2022-09-08
|
31
|
4
|
27
|
35.95
|
|
2022-09-02
|
169
|
65
|
104
|
37.80
|
|
2022-09-01
|
202
|
59
|
143
|
39.00
|
|
2022-08-31
|
2
|
56
|
-54
|
38.60
|
|
2022-08-30
|
106
|
26
|
80
|
35.10
|
|
2022-08-29
|
2
|
10
|
-8
|
34.30
|
|
2022-08-25
|
244
|
40
|
204
|
35.55
|
|
2022-08-24
|
69
|
15
|
54
|
34.20
|
|
2022-08-22
|
141
|
1
|
140
|
34.30
|
|
2022-08-19
|
18
|
2
|
16
|
34.95
|
|
2022-08-18
|
141
|
0
|
141
|
33.30
|
|
2022-08-15
|
3
|
138
|
-135
|
31.95
|
|
2022-08-10
|
13
|
247
|
-234
|
29.10
|
|
2022-08-08
|
0
|
76
|
-76
|
28.85
|
|
2022-08-03
|
29
|
40
|
-11
|
29.10
|
|
2022-07-29
|
129
|
81
|
48
|
30.80
|
|
2022-07-28
|
149
|
70
|
79
|
30.50
|
|
2022-07-27
|
342
|
6
|
336
|
30.65
|
|
2022-07-22
|
14
|
0
|
14
|
30.65
|
|
2022-07-08
|
0
|
15
|
-15
|
28.65
|
|
2022-07-07
|
15
|
0
|
15
|
28.25
|
|
2022-07-01
|
0
|
44
|
-44
|
27.00
|
|
2022-06-30
|
0
|
77
|
-77
|
27.45
|
|
2022-06-29
|
4
|
653
|
-649
|
28.30
|
|
2022-06-28
|
144
|
134
|
10
|
29.25
|
|
2022-06-23
|
27
|
0
|
27
|
28.80
|
|
2022-06-21
|
238
|
11
|
227
|
30.40
|
|
2022-06-20
|
82
|
0
|
82
|
28.85
|
|
2022-06-17
|
16
|
6
|
10
|
30.00
|
|
2022-06-15
|
322
|
0
|
322
|
32.55
|
|
2022-04-21
|
94
|
256
|
-162
|
43.35
|
|
2022-04-20
|
171
|
3
|
168
|
44.95
|
|
2022-04-19
|
42
|
744
|
-702
|
43.10
|
|
2022-04-18
|
32
|
390
|
-358
|
43.55
|
|
2022-04-15
|
356
|
263
|
93
|
45.75
|
|
2022-04-13
|
87
|
51
|
36
|
45.20
|
|
2022-04-12
|
90
|
13
|
77
|
45.85
|
|
2022-04-11
|
140
|
247
|
-107
|
47.10
|
|
2022-04-07
|
309
|
113
|
196
|
50.90
|
|
2022-04-06
|
323
|
41
|
282
|
49.10
|
|
2022-04-01
|
265
|
849
|
-584
|
47.90
|
|
2022-03-31
|
195
|
109
|
86
|
48.05
|
|
2022-03-29
|
356
|
268
|
88
|
39.90
|
|
2022-03-25
|
497
|
276
|
221
|
36.60
|
|
2022-03-24
|
288
|
107
|
181
|
37.10
|
|
2022-03-23
|
0
|
41
|
-41
|
33.75
|
|
2022-03-22
|
120
|
105
|
15
|
33.80
|
|
2022-03-21
|
361
|
41
|
320
|
33.85
|
|
2022-03-18
|
100
|
0
|
100
|
32.80
|
|
2022-03-17
|
130
|
32
|
98
|
32.00
|
|
2022-03-14
|
49
|
13
|
36
|
33.50
|
|
2022-03-10
|
8
|
0
|
8
|
32.70
|
|
2022-01-04
|
12
|
170
|
-158
|
39.45
|
|
2022-01-03
|
16
|
47
|
-31
|
35.90
|
|
2021-12-30
|
59
|
17
|
42
|
34.40
|
|
2021-12-28
|
2
|
176
|
-174
|
32.45
|
|
2021-12-27
|
161
|
108
|
53
|
33.35
|
|
2021-12-24
|
93
|
0
|
93
|
32.90
|
|
2021-12-23
|
184
|
10
|
174
|
32.45
|
|
2021-12-22
|
0
|
16
|
-16
|
32.10
|
|
2021-12-17
|
5
|
121
|
-116
|
35.20
|
|
2021-12-16
|
5
|
85
|
-80
|
32.00
|
|
2021-12-15
|
1
|
55
|
-54
|
31.25
|
|
2021-12-14
|
93
|
11
|
82
|
30.65
|
|
2021-12-13
|
111
|
49
|
62
|
30.30
|
|
2021-12-10
|
106
|
8
|
98
|
31.90
|
|
2021-10-29
|
3
|
6
|
-3
|
25.15
|
|
2021-10-08
|
4
|
0
|
4
|
25.65
|
|
2021-07-07
|
0
|
11
|
-11
|
32.70
|
|
2021-06-10
|
16
|
1
|
15
|
38.80
|
|
2021-05-28
|
64
|
78
|
-14
|
39.10
|
|
2021-05-27
|
69
|
43
|
26
|
40.10
|
|
2021-05-25
|
68
|
96
|
-28
|
37.35
|
|
2021-05-20
|
61
|
37
|
24
|
46.50
|
|
2021-04-28
|
0
|
11
|
-11
|
26.85
|
|
2021-03-31
|
0
|
12
|
-12
|
25.15
|
|
2021-02-17
|
26
|
62
|
-36
|
26.75
|
|
2021-02-04
|
54
|
4
|
50
|
29.25
|
|
2020-11-20
|
5
|
0
|
5
|
21.80
|
|
2020-11-19
|
11
|
0
|
11
|
21.60
|
|
2020-09-28
|
5
|
0
|
5
|
21.00
|
|
2020-07-29
|
20
|
30
|
-10
|
24.30
|
|
2020-07-28
|
10
|
0
|
10
|
23.65
|
|
2020-05-19
|
30
|
61
|
-31
|
30.75
|
|
2020-05-15
|
58
|
38
|
20
|
30.65
|
|
2020-02-11
|
58
|
29
|
29
|
21.60
|
|
2020-01-31
|
0
|
7
|
-7
|
19.50
|
| 合計 | 8878 | 8952 | -74 | |
