| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
3
|
44
|
-41
|
110.00
|
|
2025-06-27
|
202
|
53
|
149
|
35.30
|
|
2025-06-20
|
310
|
71
|
239
|
36.20
|
|
2025-06-04
|
222
|
636
|
-414
|
39.00
|
|
2025-04-24
|
5
|
308
|
-303
|
27.10
|
|
2025-04-18
|
88
|
23
|
65
|
28.00
|
|
2025-04-14
|
324
|
2
|
322
|
26.00
|
|
2025-02-19
|
228
|
41
|
187
|
33.25
|
|
2024-12-26
|
14
|
171
|
-157
|
26.70
|
|
2024-12-24
|
165
|
9
|
156
|
27.20
|
|
2024-08-21
|
0
|
31
|
-31
|
22.80
|
|
2024-07-12
|
178
|
12
|
166
|
26.45
|
|
2024-06-26
|
150
|
29
|
121
|
25.10
|
|
2024-04-03
|
2
|
86
|
-84
|
18.90
|
|
2023-10-16
|
4
|
114
|
-110
|
17.85
|
|
2023-09-19
|
130
|
17
|
113
|
15.15
|
|
2023-09-07
|
40
|
4
|
36
|
14.00
|
|
2023-08-18
|
31
|
0
|
31
|
|
|
2023-08-08
|
1
|
50
|
-49
|
14.55
|
|
2023-06-29
|
22
|
0
|
22
|
13.45
|
|
2023-05-29
|
0
|
22
|
-22
|
12.30
|
|
2023-05-11
|
20
|
0
|
20
|
11.65
|
|
2023-05-09
|
30
|
0
|
30
|
11.85
|
|
2023-04-26
|
7
|
0
|
7
|
11.75
|
|
2023-04-25
|
74
|
10
|
64
|
11.70
|
|
2023-04-14
|
12
|
0
|
12
|
12.15
|
|
2023-03-06
|
20
|
10
|
10
|
12.75
|
|
2023-01-11
|
0
|
31
|
-31
|
12.40
|
|
2022-12-30
|
2
|
17
|
-15
|
11.65
|
|
2022-12-02
|
0
|
20
|
-20
|
12.80
|
|
2022-11-28
|
0
|
29
|
-29
|
12.40
|
|
2022-10-26
|
0
|
14
|
-14
|
11.10
|
|
2022-08-29
|
6
|
64
|
-58
|
14.10
|
|
2022-08-26
|
49
|
8
|
41
|
14.50
|
|
2022-06-30
|
1
|
20
|
-19
|
12.75
|
|
2022-06-27
|
20
|
0
|
20
|
13.20
|
|
2022-04-21
|
13
|
0
|
13
|
14.15
|
|
2022-01-06
|
89
|
0
|
89
|
16.80
|
|
2021-11-19
|
61
|
0
|
61
|
17.05
|
|
2021-11-15
|
4
|
66
|
-62
|
17.40
|
|
2021-11-11
|
66
|
0
|
66
|
17.05
|
|
2021-10-20
|
0
|
70
|
-70
|
16.65
|
|
2021-10-15
|
30
|
2
|
28
|
16.30
|
|
2021-10-12
|
0
|
60
|
-60
|
16.40
|
|
2021-10-01
|
50
|
0
|
50
|
16.10
|
|
2021-09-27
|
0
|
70
|
-70
|
16.90
|
|
2021-09-23
|
52
|
0
|
52
|
16.30
|
|
2021-09-17
|
20
|
0
|
20
|
16.95
|
|
2021-08-30
|
37
|
2
|
35
|
18.20
|
|
2021-08-13
|
71
|
1
|
70
|
17.70
|
|
2021-06-03
|
2
|
103
|
-101
|
17.60
|
|
2021-05-24
|
0
|
52
|
-52
|
14.50
|
|
2021-05-03
|
35
|
310
|
-275
|
18.70
|
|
2021-04-27
|
16
|
527
|
-511
|
19.55
|
|
2021-04-22
|
136
|
6
|
130
|
18.50
|
|
2021-04-19
|
395
|
67
|
328
|
18.60
|
|
2021-04-16
|
334
|
71
|
263
|
18.80
|
|
2021-04-07
|
202
|
4
|
198
|
15.95
|
|
2021-04-06
|
276
|
3
|
273
|
16.05
|
|
2021-03-02
|
0
|
158
|
-158
|
15.35
|
|
2021-02-25
|
66
|
0
|
66
|
15.20
|
|
2021-02-24
|
106
|
8
|
98
|
15.25
|
|
2021-02-23
|
4
|
100
|
-96
|
15.15
|
|
2021-02-19
|
130
|
23
|
107
|
14.50
|
|
2021-01-29
|
0
|
30
|
-30
|
13.25
|
|
2021-01-25
|
0
|
20
|
-20
|
13.10
|
|
2021-01-22
|
0
|
30
|
-30
|
13.15
|
|
2021-01-20
|
1
|
52
|
-51
|
12.75
|
|
2021-01-19
|
52
|
0
|
52
|
13.30
|
|
2021-01-04
|
51
|
2
|
49
|
14.80
|
|
2020-12-23
|
2
|
513
|
-511
|
14.75
|
|
2020-12-03
|
92
|
0
|
92
|
13.00
|
|
2020-12-01
|
1
|
240
|
-239
|
13.00
|
|
2020-11-30
|
428
|
2
|
426
|
13.10
|
|
2020-11-26
|
173
|
0
|
173
|
13.05
|
|
2020-11-24
|
100
|
3
|
97
|
12.25
|
|
2020-11-17
|
50
|
0
|
50
|
10.25
|
|
2020-11-16
|
50
|
0
|
50
|
10.05
|
|
2020-11-04
|
0
|
20
|
-20
|
10.10
|
|
2020-10-22
|
50
|
0
|
50
|
10.20
|
|
2020-09-07
|
0
|
105
|
-105
|
10.60
|
|
2020-08-28
|
0
|
10
|
-10
|
10.15
|
|
2020-08-17
|
50
|
1
|
49
|
10.35
|
|
2020-08-12
|
75
|
3
|
72
|
10.25
|
|
2020-08-06
|
0
|
50
|
-50
|
10.30
|
|
2020-07-27
|
20
|
0
|
20
|
10.20
|
|
2020-07-22
|
18
|
316
|
-298
|
11.00
|
|
2020-07-20
|
305
|
0
|
305
|
10.40
|
|
2020-06-09
|
50
|
0
|
50
|
10.50
|
|
2020-06-05
|
100
|
0
|
100
|
10.30
|
|
2020-01-16
|
0
|
20
|
-20
|
12.40
|
|
2019-12-23
|
0
|
20
|
-20
|
12.80
|
|
2019-10-31
|
0
|
80
|
-80
|
13.85
|
|
2019-10-30
|
30
|
0
|
30
|
14.05
|
|
2019-10-29
|
50
|
1
|
49
|
14.10
|
|
2019-10-23
|
3
|
241
|
-238
|
14.25
|
|
2019-10-22
|
50
|
0
|
50
|
14.15
|
|
2019-10-21
|
110
|
2
|
108
|
14.20
|
|
2019-10-18
|
50
|
0
|
50
|
13.85
|
|
2019-10-17
|
50
|
0
|
50
|
13.85
|
|
2019-07-30
|
0
|
30
|
-30
|
15.60
|
| 合計 | 6566 | 5440 | 1126 | |
