點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

風青 (2061)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-23
0
2
-2
17.35
2026-01-05
0
3
-3
18.45
2025-08-20
0
5
-5
17.35
2025-08-12
0
1
-1
17.85
2025-07-10
0
1
-1
18.00
2025-06-13
1
0
1
18.15
2025-06-02
1
0
1
17.00
2025-05-28
10
0
10
16.90
2025-05-08
0
2
-2
18.15
2025-03-05
0
22
-22
22.50
2025-01-06
1
12
-11
17.95
2025-01-03
10
0
10
17.00
2024-12-24
6
0
6
18.35
2024-10-21
4
0
4
22.75
2024-09-20
0
5
-5
24.55
2024-08-27
0
8
-8
23.75
2024-08-08
13
0
13
26.60
2024-08-02
2
20
-18
27.30
2024-07-23
0
6
-6
25.90
2024-07-18
10
1
9
25.85
2024-04-10
8
0
8
16.60
2024-04-09
7
0
7
16.85
2024-04-08
3
0
3
16.15
2024-03-20
4
0
4
15.00
2024-03-01
0
0
0
16.40
2024-02-29
0
1
-1
16.35
2024-02-26
0
2
-2
16.50
2024-01-24
1
0
1
15.80
2024-01-16
1
0
1
16.10
2023-09-08
0
0
0
15.70
2023-08-07
0
1
-1
18.45
2023-06-29
0
7
-7
17.90
2023-06-07
1
0
1
20.40
2023-04-28
0
3
-3
21.40
2023-02-13
0
4
-4
26.40
2023-01-30
0
2
-2
25.75
2023-01-05
2
0
2
24.00
2022-12-22
2
0
2
24.75
2022-12-08
0
2
-2
25.90
2022-11-28
2
0
2
24.75
2022-11-25
0
0
0
24.80
2022-11-15
2
0
2
26.00
2021-11-25
0
1
-1
20.50
2021-03-12
0
13
-13
27.80
2021-03-10
13
0
13
28.90
2021-03-02
0
20
-20
26.20
2021-02-24
20
2
18
27.40
2021-01-26
1
18
-17
19.50
2021-01-21
0
5
-5
15.45
2021-01-20
4
0
4
14.05
2020-10-20
2
0
2
11.90
2020-10-19
0
3
-3
11.75
2020-10-16
8
0
8
11.10
2020-10-15
3
0
3
11.95
2020-10-14
4
0
4
12.40
2020-10-07
0
5
-5
11.95
2020-09-28
5
0
5
10.55
2020-09-23
2
0
2
11.50
2020-09-21
0
25
-25
11.20
2020-09-18
0
8
-8
11.20
2020-09-10
1
0
1
9.99
2020-08-19
13
0
13
9.00
2020-08-18
1
0
1
9.12
2020-07-16
7
0
7
8.32
2020-07-10
8
0
8
8.41
2020-07-07
1
0
1
8.71
2020-07-02
2
0
2
8.80
2020-07-01
1
0
1
8.56
2020-06-23
0
1
-1
8.26
2020-06-15
3
0
3
8.60
2020-06-09
1
0
1
8.00
2019-12-25
2
0
2
13.65
2019-11-29
5
0
5
14.20
合計 198 211 -13