| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
8
|
0
|
8
|
132.00
|
|
2026-04-27
|
0
|
12
|
-12
|
134.50
|
|
2026-04-15
|
7
|
0
|
7
|
125.50
|
|
2026-04-14
|
8
|
0
|
8
|
127.00
|
|
2026-04-10
|
0
|
50
|
-50
|
115.50
|
|
2026-02-09
|
0
|
3
|
-3
|
113.00
|
|
2025-12-23
|
4
|
0
|
4
|
115.50
|
|
2025-12-15
|
6
|
0
|
6
|
115.00
|
|
2025-11-28
|
18
|
0
|
18
|
99.90
|
|
2025-11-24
|
6
|
0
|
6
|
89.60
|
|
2025-11-21
|
6
|
1
|
5
|
90.10
|
|
2025-11-17
|
0
|
11
|
-11
|
85.10
|
|
2025-10-29
|
1
|
19
|
-18
|
90.90
|
|
2025-10-16
|
13
|
0
|
13
|
92.00
|
|
2025-10-07
|
0
|
19
|
-19
|
108.50
|
|
2025-09-02
|
0
|
16
|
-16
|
101.50
|
|
2025-08-05
|
0
|
2
|
-2
|
98.90
|
|
2025-06-24
|
0
|
11
|
-11
|
96.10
|
|
2025-06-23
|
0
|
3
|
-3
|
95.20
|
|
2025-06-20
|
0
|
2
|
-2
|
94.20
|
|
2025-06-17
|
0
|
4
|
-4
|
95.00
|
|
2025-05-29
|
0
|
2
|
-2
|
92.40
|
|
2025-05-09
|
0
|
5
|
-5
|
95.00
|
|
2025-03-31
|
2
|
10
|
-8
|
99.50
|
|
2025-03-06
|
3
|
8
|
-5
|
120.50
|
|
2025-03-04
|
3
|
9
|
-6
|
123.00
|
|
2025-02-27
|
8
|
0
|
8
|
123.50
|
|
2024-12-20
|
0
|
3
|
-3
|
124.50
|
|
2024-12-16
|
4
|
1
|
3
|
124.00
|
|
2024-10-14
|
0
|
5
|
-5
|
122.00
|
|
2024-10-08
|
3
|
11
|
-8
|
117.50
|
|
2024-09-06
|
5
|
12
|
-7
|
119.50
|
|
2024-08-30
|
3
|
26
|
-23
|
102.00
|
|
2024-08-28
|
33
|
0
|
33
|
99.00
|
|
2024-08-21
|
25
|
0
|
25
|
107.00
|
|
2024-08-19
|
13
|
7
|
6
|
104.00
|
|
2024-08-15
|
1
|
19
|
-18
|
103.50
|
|
2024-08-14
|
0
|
21
|
-21
|
107.00
|
|
2024-07-29
|
8
|
0
|
8
|
97.50
|
|
2024-07-19
|
3
|
25
|
-22
|
93.00
|
|
2024-07-11
|
4
|
22
|
-18
|
102.00
|
|
2024-07-04
|
13
|
1
|
12
|
88.90
|
|
2024-07-01
|
16
|
0
|
16
|
83.20
|
|
2024-06-25
|
1
|
18
|
-17
|
82.00
|
|
2024-06-18
|
10
|
0
|
10
|
80.40
|
|
2024-06-05
|
10
|
1
|
9
|
78.60
|
|
2024-06-04
|
13
|
0
|
13
|
78.60
|
|
2024-05-29
|
0
|
25
|
-25
|
78.60
|
|
2024-05-15
|
4
|
0
|
4
|
69.50
|
|
2024-05-07
|
8
|
0
|
8
|
70.80
|
|
2024-04-25
|
8
|
0
|
8
|
75.50
|
|
2024-04-15
|
0
|
13
|
-13
|
77.90
|
|
2024-04-10
|
0
|
20
|
-20
|
77.00
|
|
2024-03-11
|
11
|
0
|
11
|
71.00
|
|
2024-02-20
|
0
|
11
|
-11
|
68.70
|
|
2024-02-16
|
0
|
8
|
-8
|
66.00
|
|
2024-02-15
|
0
|
10
|
-10
|
65.00
|
|
2024-01-08
|
0
|
5
|
-5
|
65.50
|
|
2023-12-21
|
0
|
5
|
-5
|
71.80
|
|
2023-11-27
|
65
|
0
|
65
|
76.00
|
|
2023-11-23
|
1
|
13
|
-12
|
77.60
|
|
2023-11-22
|
0
|
35
|
-35
|
77.80
|
|
2023-11-07
|
0
|
3
|
-3
|
71.70
|
|
2023-10-19
|
5
|
0
|
5
|
76.50
|
|
2023-10-17
|
20
|
0
|
20
|
77.00
|
|
2023-10-12
|
6
|
52
|
-46
|
80.50
|
|
2023-10-02
|
41
|
15
|
26
|
78.00
|
|
2023-09-27
|
5
|
0
|
5
|
79.70
|
|
2023-09-20
|
0
|
19
|
-19
|
81.50
|
|
2023-09-19
|
19
|
0
|
19
|
78.80
|
|
2023-09-18
|
0
|
55
|
-55
|
79.90
|
|
2023-09-15
|
36
|
0
|
36
|
78.10
|
|
2023-09-06
|
15
|
0
|
15
|
82.20
|
|
2023-09-01
|
15
|
0
|
15
|
77.00
|
|
2023-08-11
|
2
|
0
|
2
|
63.20
|
|
2023-08-09
|
15
|
0
|
15
|
62.90
|
|
2023-07-27
|
15
|
0
|
15
|
64.00
|
|
2023-07-20
|
9
|
0
|
9
|
62.80
|
|
2023-07-18
|
18
|
0
|
18
|
67.00
|
|
2023-07-17
|
0
|
6
|
-6
|
68.90
|
|
2023-07-10
|
4
|
0
|
4
|
68.50
|
|
2023-06-26
|
10
|
0
|
10
|
56.40
|
|
2023-06-15
|
0
|
31
|
-31
|
53.20
|
|
2023-06-12
|
28
|
2
|
26
|
50.20
|
|
2023-05-31
|
1
|
30
|
-29
|
45.65
|
|
2023-05-24
|
10
|
0
|
10
|
40.85
|
|
2023-05-22
|
0
|
38
|
-38
|
41.00
|
|
2023-05-11
|
34
|
1
|
33
|
36.60
|
|
2023-05-10
|
6
|
0
|
6
|
38.85
|
|
2023-05-03
|
0
|
30
|
-30
|
40.25
|
|
2023-04-13
|
1
|
24
|
-23
|
41.55
|
|
2023-03-31
|
30
|
0
|
30
|
38.55
|
|
2023-03-21
|
4
|
0
|
4
|
38.55
|
|
2023-03-15
|
20
|
0
|
20
|
37.75
|
|
2023-03-13
|
0
|
7
|
-7
|
37.75
|
|
2023-02-24
|
3
|
22
|
-19
|
41.90
|
|
2022-12-26
|
0
|
5
|
-5
|
23.15
|
|
2022-12-16
|
0
|
5
|
-5
|
24.60
|
|
2022-12-15
|
0
|
7
|
-7
|
24.50
|
|
2022-10-05
|
2
|
0
|
2
|
20.85
|
|
2022-09-13
|
0
|
1
|
-1
|
22.05
|
|
2022-08-16
|
0
|
0
|
0
|
21.20
|
|
2022-01-14
|
2
|
0
|
2
|
27.55
|
|
2022-01-11
|
2
|
0
|
2
|
27.55
|
|
2021-09-22
|
0
|
25
|
-25
|
31.90
|
|
2021-09-17
|
28
|
3
|
25
|
29.85
|
|
2021-03-04
|
0
|
0
|
0
|
19.40
|
|
2021-03-03
|
0
|
5
|
-5
|
19.40
|
|
2021-01-22
|
0
|
10
|
-10
|
18.10
|
|
2021-01-21
|
10
|
0
|
10
|
18.10
|
|
2020-12-25
|
0
|
8
|
-8
|
19.80
|
|
2020-12-15
|
0
|
4
|
-4
|
18.50
|
|
2020-11-18
|
0
|
1
|
-1
|
17.45
|
|
2020-08-24
|
0
|
0
|
0
|
16.35
|
|
2020-08-21
|
1
|
0
|
1
|
16.50
|
|
2020-08-19
|
5
|
0
|
5
|
16.70
|
|
2020-08-10
|
6
|
0
|
6
|
16.10
|
|
2020-04-30
|
0
|
5
|
-5
|
17.35
|
|
2020-03-18
|
0
|
1
|
-1
|
15.05
|
|
2019-11-26
|
0
|
10
|
-10
|
24.40
|
|
2019-11-22
|
0
|
20
|
-20
|
25.30
|
|
2019-11-21
|
30
|
3
|
27
|
25.40
|
|
2019-10-14
|
1
|
0
|
1
|
23.20
|
| 合計 | 814 | 952 | -138 | |
