| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
10
|
36
|
-26
|
21.80
|
|
2026-02-11
|
0
|
21
|
-21
|
25.35
|
|
2026-01-05
|
0
|
61
|
-61
|
22.60
|
|
2025-12-31
|
45
|
1
|
44
|
22.15
|
|
2025-08-22
|
0
|
118
|
-118
|
18.90
|
|
2025-08-20
|
113
|
39
|
74
|
18.30
|
|
2025-08-19
|
11
|
112
|
-101
|
18.95
|
|
2025-08-18
|
8
|
202
|
-194
|
19.40
|
|
2025-08-08
|
30
|
0
|
30
|
17.55
|
|
2025-08-07
|
39
|
0
|
39
|
17.75
|
|
2025-07-30
|
34
|
1
|
33
|
17.85
|
|
2025-07-25
|
14
|
0
|
14
|
17.75
|
|
2025-07-22
|
70
|
1
|
69
|
17.55
|
|
2025-07-14
|
10
|
0
|
10
|
18.40
|
|
2025-07-04
|
63
|
0
|
63
|
18.45
|
|
2025-06-26
|
25
|
0
|
25
|
18.30
|
|
2025-06-25
|
30
|
1
|
29
|
18.40
|
|
2025-06-11
|
0
|
54
|
-54
|
18.75
|
|
2025-06-09
|
49
|
0
|
49
|
18.10
|
|
2025-06-05
|
25
|
0
|
25
|
18.50
|
|
2025-05-20
|
3
|
154
|
-151
|
18.90
|
|
2025-05-13
|
66
|
0
|
66
|
17.15
|
|
2025-05-07
|
11
|
0
|
11
|
15.40
|
|
2025-04-30
|
35
|
0
|
35
|
15.45
|
|
2025-04-29
|
15
|
0
|
15
|
15.70
|
|
2024-12-19
|
0
|
7
|
-7
|
21.75
|
|
2024-08-15
|
0
|
60
|
-60
|
26.20
|
|
2024-07-10
|
41
|
2
|
39
|
33.25
|
|
2024-07-04
|
1
|
39
|
-38
|
33.25
|
|
2023-12-18
|
3
|
100
|
-97
|
28.35
|
|
2023-11-13
|
10
|
120
|
-110
|
27.50
|
|
2023-11-10
|
50
|
1
|
49
|
27.15
|
|
2023-08-16
|
0
|
41
|
-41
|
28.75
|
|
2023-08-11
|
3
|
48
|
-45
|
27.65
|
|
2023-06-21
|
4
|
183
|
-179
|
30.70
|
|
2023-06-15
|
218
|
19
|
199
|
30.70
|
|
2023-04-25
|
1
|
70
|
-69
|
23.55
|
|
2023-04-18
|
0
|
57
|
-57
|
23.75
|
|
2023-03-08
|
0
|
117
|
-117
|
22.70
|
|
2023-03-06
|
50
|
0
|
50
|
21.80
|
|
2023-02-08
|
12
|
0
|
12
|
21.50
|
|
2023-02-01
|
17
|
1
|
16
|
21.55
|
|
2023-01-31
|
12
|
0
|
12
|
21.55
|
|
2023-01-09
|
20
|
0
|
20
|
21.15
|
|
2022-12-19
|
2
|
15
|
-13
|
21.80
|
|
2022-12-16
|
125
|
8
|
117
|
22.00
|
|
2022-02-08
|
1
|
20
|
-19
|
20.45
|
|
2022-02-07
|
20
|
2
|
18
|
19.90
|
|
2021-08-18
|
26
|
0
|
26
|
19.70
|
|
2021-05-10
|
0
|
33
|
-33
|
26.90
|
|
2021-05-04
|
62
|
12
|
50
|
25.40
|
|
2021-01-28
|
5
|
55
|
-50
|
25.65
|
|
2021-01-04
|
0
|
107
|
-107
|
25.95
|
|
2020-10-14
|
75
|
25
|
50
|
16.85
|
|
2020-08-11
|
0
|
26
|
-26
|
13.45
|
|
2020-07-15
|
0
|
10
|
-10
|
11.65
|
|
2020-07-14
|
10
|
35
|
-25
|
11.45
|
|
2020-06-19
|
0
|
21
|
-21
|
11.85
|
|
2020-06-17
|
10
|
0
|
10
|
11.15
|
|
2020-03-24
|
7
|
0
|
7
|
7.82
|
|
2020-03-20
|
31
|
0
|
31
|
7.84
|
|
2020-03-19
|
0
|
121
|
-121
|
7.47
|
|
2020-03-18
|
0
|
46
|
-46
|
8.30
|
|
2020-02-26
|
11
|
0
|
11
|
11.55
|
|
2020-02-17
|
7
|
0
|
7
|
12.05
|
|
2020-02-14
|
0
|
7
|
-7
|
12.05
|
|
2020-02-12
|
10
|
0
|
10
|
11.90
|
|
2020-02-11
|
10
|
24
|
-14
|
11.75
|
|
2020-02-06
|
0
|
8
|
-8
|
12.05
|
|
2020-02-04
|
13
|
5
|
8
|
11.90
|
|
2020-02-03
|
15
|
0
|
15
|
11.80
|
|
2020-01-15
|
0
|
3
|
-3
|
13.65
|
|
2020-01-09
|
15
|
0
|
15
|
13.40
|
|
2019-12-04
|
0
|
6
|
-6
|
12.80
|
|
2019-11-15
|
13
|
0
|
13
|
12.80
|
|
2019-10-31
|
0
|
20
|
-20
|
13.55
|
|
2019-09-26
|
15
|
0
|
15
|
12.80
|
|
2019-09-17
|
6
|
0
|
6
|
12.85
|
|
2019-09-04
|
2
|
21
|
-19
|
13.20
|
|
2019-08-07
|
0
|
4
|
-4
|
10.40
|
|
2019-08-06
|
11
|
3
|
8
|
10.40
|
|
2019-07-17
|
5
|
0
|
5
|
11.70
|
|
2019-07-09
|
0
|
10
|
-10
|
11.75
|
|
2019-07-01
|
10
|
0
|
10
|
11.65
|
| 合計 | 1665 | 2313 | -648 | |
