| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
15
|
3
|
12
|
845.00
|
|
2025-03-07
|
2
|
119
|
-117
|
228.00
|
|
2025-03-06
|
114
|
20
|
94
|
228.00
|
|
2025-03-04
|
0
|
35
|
-35
|
222.50
|
|
2024-12-25
|
105
|
5
|
100
|
233.50
|
|
2024-12-24
|
9
|
192
|
-183
|
225.50
|
|
2024-12-11
|
16
|
116
|
-100
|
218.00
|
|
2024-11-27
|
22
|
1
|
21
|
186.50
|
|
2024-11-20
|
14
|
0
|
14
|
175.50
|
|
2024-10-07
|
22
|
3
|
19
|
193.50
|
|
2024-08-26
|
23
|
0
|
23
|
210.00
|
|
2024-08-22
|
20
|
2
|
18
|
211.50
|
|
2024-08-14
|
35
|
1
|
34
|
206.50
|
|
2024-08-09
|
178
|
9
|
169
|
208.00
|
|
2024-08-08
|
8
|
240
|
-232
|
209.00
|
|
2024-08-06
|
52
|
6
|
46
|
188.50
|
|
2024-08-05
|
52
|
0
|
52
|
187.00
|
|
2024-07-29
|
17
|
62
|
-45
|
204.00
|
|
2024-07-26
|
15
|
36
|
-21
|
210.00
|
|
2024-07-23
|
2
|
34
|
-32
|
212.00
|
|
2024-07-19
|
67
|
14
|
53
|
205.50
|
|
2024-07-18
|
64
|
10
|
54
|
215.00
|
|
2024-07-09
|
22
|
171
|
-149
|
224.00
|
|
2024-05-31
|
47
|
5
|
42
|
199.00
|
|
2024-05-28
|
43
|
3
|
40
|
202.50
|
|
2024-04-22
|
39
|
7
|
32
|
182.00
|
|
2024-04-12
|
30
|
0
|
30
|
229.50
|
|
2024-01-05
|
53
|
1
|
52
|
205.50
|
|
2024-01-02
|
9
|
39
|
-30
|
218.00
|
|
2023-12-25
|
33
|
15
|
18
|
213.50
|
|
2023-12-12
|
38
|
4
|
34
|
219.50
|
|
2023-11-23
|
3
|
35
|
-32
|
215.50
|
|
2023-11-08
|
4
|
37
|
-33
|
209.00
|
|
2023-05-11
|
56
|
20
|
36
|
95.00
|
|
2022-08-29
|
25
|
281
|
-256
|
80.50
|
|
2022-08-25
|
271
|
138
|
133
|
83.80
|
|
2022-08-23
|
13
|
290
|
-277
|
82.30
|
|
2022-08-12
|
90
|
22
|
68
|
78.60
|
|
2022-08-11
|
155
|
30
|
125
|
79.00
|
|
2022-08-09
|
122
|
41
|
81
|
77.50
|
|
2022-08-04
|
124
|
3
|
121
|
72.00
|
|
2022-08-02
|
8
|
92
|
-84
|
80.40
|
|
2022-07-14
|
73
|
184
|
-111
|
78.00
|
|
2022-07-12
|
7
|
260
|
-253
|
69.30
|
|
2022-06-24
|
322
|
116
|
206
|
83.00
|
|
2022-06-23
|
41
|
308
|
-267
|
79.50
|
|
2022-06-21
|
289
|
28
|
261
|
80.90
|
|
2022-06-15
|
79
|
265
|
-186
|
87.60
|
|
2022-03-03
|
58
|
5
|
53
|
81.20
|
|
2022-01-17
|
20
|
203
|
-183
|
81.90
|
|
2022-01-05
|
31
|
313
|
-282
|
76.90
|
|
2021-12-30
|
122
|
42
|
80
|
76.00
|
|
2021-12-20
|
28
|
1
|
27
|
72.10
|
|
2021-11-16
|
102
|
17
|
85
|
76.10
|
|
2021-11-11
|
155
|
9
|
146
|
70.30
|
|
2021-10-06
|
48
|
306
|
-258
|
61.90
|
|
2021-10-01
|
279
|
3
|
276
|
62.00
|
|
2021-08-27
|
28
|
162
|
-134
|
67.00
|
|
2021-08-26
|
47
|
197
|
-150
|
71.00
|
|
2021-08-17
|
51
|
0
|
51
|
58.40
|
|
2021-08-06
|
259
|
2
|
257
|
72.00
|
|
2021-05-20
|
7
|
277
|
-270
|
49.15
|
|
2021-05-17
|
254
|
74
|
180
|
48.25
|
|
2021-05-11
|
63
|
412
|
-349
|
46.50
|
|
2021-05-03
|
12
|
402
|
-390
|
52.40
|
|
2021-04-26
|
228
|
24
|
204
|
57.60
|
|
2021-04-23
|
216
|
71
|
145
|
56.80
|
|
2021-04-21
|
432
|
14
|
418
|
55.80
|
|
2021-02-01
|
10
|
119
|
-109
|
51.70
|
|
2021-01-28
|
114
|
33
|
81
|
54.00
|
|
2021-01-14
|
72
|
241
|
-169
|
58.60
|
|
2021-01-05
|
10
|
88
|
-78
|
52.90
|
|
2020-09-21
|
16
|
96
|
-80
|
48.20
|
|
2020-08-17
|
96
|
212
|
-116
|
53.10
|
|
2020-08-12
|
82
|
514
|
-432
|
48.20
|
|
2020-05-13
|
557
|
183
|
374
|
33.60
|
|
2020-05-12
|
23
|
284
|
-261
|
34.50
|
|
2019-12-31
|
138
|
55
|
83
|
16.65
|
|
2019-11-26
|
66
|
416
|
-350
|
16.15
|
|
2019-11-12
|
379
|
0
|
379
|
14.05
|
|
2019-11-11
|
17
|
401
|
-384
|
13.60
|
|
2019-11-08
|
33
|
0
|
33
|
14.15
|
|
2019-10-29
|
156
|
15
|
141
|
14.45
|
|
2019-10-28
|
290
|
64
|
226
|
14.90
|
| 合計 | 7347 | 8558 | -1211 | |
