| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
107
|
-94
|
74.40
|
|
2025-04-28
|
0
|
15
|
-15
|
72.40
|
|
2025-04-02
|
17
|
2
|
15
|
79.50
|
|
2025-03-24
|
6
|
35
|
-29
|
88.40
|
|
2025-03-18
|
26
|
3
|
23
|
88.70
|
|
2025-02-24
|
13
|
4
|
9
|
95.50
|
|
2024-05-27
|
0
|
82
|
-82
|
116.00
|
|
2024-05-23
|
80
|
2
|
78
|
114.50
|
|
2024-04-12
|
1
|
103
|
-102
|
140.00
|
|
2024-04-10
|
1
|
29
|
-28
|
131.50
|
|
2024-04-09
|
7
|
25
|
-18
|
131.00
|
|
2024-04-03
|
11
|
35
|
-24
|
129.50
|
|
2024-04-01
|
27
|
57
|
-30
|
132.00
|
|
2024-03-27
|
49
|
93
|
-44
|
127.50
|
|
2024-03-26
|
152
|
49
|
103
|
131.50
|
|
2024-03-22
|
23
|
43
|
-20
|
|
|
2024-03-20
|
118
|
11
|
107
|
120.00
|
|
2024-03-18
|
1
|
60
|
-59
|
122.00
|
|
2023-09-11
|
33
|
169
|
-136
|
105.50
|
|
2023-09-04
|
9
|
128
|
-119
|
116.00
|
|
2023-09-01
|
16
|
42
|
-26
|
112.50
|
|
2023-08-24
|
91
|
19
|
72
|
113.50
|
|
2023-08-23
|
9
|
68
|
-59
|
115.00
|
|
2023-08-21
|
33
|
64
|
-31
|
108.50
|
|
2023-08-11
|
193
|
66
|
127
|
110.00
|
|
2023-07-10
|
23
|
74
|
-51
|
86.90
|
|
2023-05-19
|
22
|
0
|
22
|
74.90
|
|
2023-05-16
|
6
|
58
|
-52
|
75.60
|
|
2023-05-15
|
2
|
58
|
-56
|
73.20
|
|
2023-05-05
|
39
|
3
|
36
|
74.80
|
|
2023-04-26
|
12
|
33
|
-21
|
73.00
|
|
2023-04-19
|
26
|
1
|
25
|
79.40
|
|
2023-04-14
|
14
|
1
|
13
|
82.20
|
|
2023-04-13
|
62
|
1
|
61
|
82.20
|
|
2023-04-11
|
109
|
42
|
67
|
85.60
|
|
2023-04-06
|
47
|
17
|
30
|
85.50
|
|
2023-03-27
|
165
|
14
|
151
|
89.70
|
|
2023-03-03
|
83
|
306
|
-223
|
85.00
|
|
2023-01-31
|
12
|
57
|
-45
|
69.50
|
|
2023-01-16
|
2
|
29
|
-27
|
67.00
|
|
2022-12-27
|
1
|
92
|
-91
|
70.90
|
|
2022-12-14
|
76
|
11
|
65
|
74.50
|
|
2022-12-12
|
169
|
38
|
131
|
73.60
|
|
2022-11-28
|
10
|
80
|
-70
|
68.20
|
|
2022-11-24
|
27
|
118
|
-91
|
71.90
|
|
2022-11-11
|
292
|
154
|
138
|
67.40
|
|
2022-11-08
|
83
|
274
|
-191
|
70.90
|
|
2022-10-26
|
72
|
25
|
47
|
59.70
|
|
2022-10-18
|
91
|
8
|
83
|
65.00
|
|
2022-10-12
|
236
|
21
|
215
|
64.70
|
|
2022-10-06
|
87
|
34
|
53
|
78.50
|
|
2022-08-10
|
58
|
131
|
-73
|
80.80
|
|
2022-08-03
|
60
|
3
|
57
|
73.00
|
|
2021-07-05
|
15
|
152
|
-137
|
62.40
|
|
2021-05-10
|
149
|
4
|
145
|
54.30
|
|
2021-04-21
|
16
|
0
|
16
|
53.50
|
|
2021-03-30
|
30
|
3
|
27
|
52.20
|
|
2021-03-15
|
1
|
33
|
-32
|
47.20
|
|
2021-01-22
|
5
|
37
|
-32
|
58.10
|
|
2020-12-07
|
6
|
59
|
-53
|
48.40
|
|
2020-11-17
|
11
|
0
|
11
|
37.60
|
|
2020-09-08
|
20
|
0
|
20
|
37.70
|
|
2020-09-04
|
4
|
118
|
-114
|
39.05
|
|
2020-08-25
|
81
|
10
|
71
|
41.75
|
|
2020-08-04
|
41
|
106
|
-65
|
40.45
|
|
2020-07-30
|
12
|
137
|
-125
|
38.75
|
|
2020-07-27
|
66
|
1
|
65
|
36.75
|
|
2020-07-23
|
63
|
7
|
56
|
38.80
|
|
2020-07-09
|
176
|
10
|
166
|
39.20
|
|
2020-07-07
|
7
|
106
|
-99
|
35.05
|
|
2020-07-06
|
17
|
68
|
-51
|
37.35
|
|
2020-07-01
|
60
|
21
|
39
|
33.05
|
|
2020-06-23
|
50
|
0
|
50
|
26.95
|
|
2020-06-22
|
27
|
0
|
27
|
26.30
|
|
2020-05-05
|
22
|
0
|
22
|
30.80
|
|
2020-04-21
|
8
|
27
|
-19
|
31.55
|
|
2020-04-01
|
0
|
6
|
-6
|
19.60
|
|
2020-03-24
|
0
|
11
|
-11
|
17.85
|
|
2020-03-12
|
21
|
0
|
21
|
23.70
|
|
2020-03-04
|
18
|
0
|
18
|
28.75
|
|
2020-02-21
|
20
|
0
|
20
|
30.80
|
|
2020-02-17
|
0
|
10
|
-10
|
30.40
|
|
2020-02-04
|
12
|
0
|
12
|
30.10
|
|
2019-12-16
|
1
|
19
|
-18
|
33.40
|
|
2019-12-11
|
0
|
13
|
-13
|
32.95
|
|
2019-10-30
|
0
|
13
|
-13
|
33.10
|
|
2019-10-18
|
15
|
2
|
13
|
34.35
|
|
2019-07-24
|
3
|
42
|
-39
|
35.15
|
|
2019-07-23
|
2
|
24
|
-22
|
35.15
|
|
2019-07-22
|
0
|
33
|
-33
|
35.30
|
|
2019-07-18
|
1
|
13
|
-12
|
35.35
|
|
2019-07-17
|
0
|
11
|
-11
|
35.35
|
|
2019-07-16
|
13
|
2
|
11
|
35.25
|
| 合計 | 3808 | 4092 | -284 | |
