| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
5
|
5
|
27.15
|
|
2026-05-28
|
5
|
0
|
5
|
26.85
|
|
2026-03-02
|
0
|
5
|
-5
|
27.15
|
|
2026-02-02
|
0
|
1
|
-1
|
26.05
|
|
2025-12-31
|
33
|
0
|
33
|
25.60
|
|
2025-12-29
|
13
|
0
|
13
|
25.75
|
|
2025-12-26
|
6
|
0
|
6
|
25.55
|
|
2025-12-24
|
17
|
0
|
17
|
25.75
|
|
2025-12-19
|
13
|
0
|
13
|
25.55
|
|
2025-12-04
|
11
|
0
|
11
|
26.40
|
|
2025-12-01
|
4
|
0
|
4
|
25.75
|
|
2025-11-21
|
4
|
0
|
4
|
25.55
|
|
2025-09-25
|
5
|
0
|
5
|
25.65
|
|
2025-07-01
|
0
|
1
|
-1
|
24.15
|
|
2025-06-20
|
1
|
0
|
1
|
24.05
|
|
2025-06-17
|
0
|
2
|
-2
|
24.25
|
|
2025-04-22
|
0
|
10
|
-10
|
21.10
|
|
2025-04-16
|
0
|
5
|
-5
|
22.10
|
|
2025-04-14
|
0
|
10
|
-10
|
22.15
|
|
2025-03-05
|
2
|
0
|
2
|
29.90
|
|
2025-03-04
|
0
|
4
|
-4
|
29.90
|
|
2025-02-21
|
0
|
5
|
-5
|
31.05
|
|
2025-01-09
|
5
|
0
|
5
|
29.30
|
|
2024-10-17
|
0
|
5
|
-5
|
25.85
|
|
2024-09-03
|
4
|
0
|
4
|
26.25
|
|
2024-08-23
|
2
|
0
|
2
|
26.55
|
|
2024-07-26
|
0
|
1
|
-1
|
25.20
|
|
2024-05-15
|
1
|
7
|
-6
|
27.35
|
|
2024-01-29
|
2
|
0
|
2
|
28.25
|
|
2023-12-27
|
2
|
0
|
2
|
28.90
|
|
2023-12-01
|
0
|
11
|
-11
|
30.15
|
|
2023-11-06
|
14
|
0
|
14
|
28.10
|
|
2023-08-25
|
2
|
10
|
-8
|
32.55
|
|
2023-08-24
|
6
|
28
|
-22
|
32.80
|
|
2023-08-22
|
14
|
1
|
13
|
30.70
|
|
2023-08-21
|
21
|
1
|
20
|
32.00
|
|
2023-08-01
|
2
|
0
|
2
|
27.20
|
|
2023-07-17
|
8
|
0
|
8
|
27.30
|
|
2023-07-13
|
1
|
20
|
-19
|
28.75
|
|
2023-06-30
|
3
|
0
|
3
|
24.30
|
|
2023-02-07
|
0
|
8
|
-8
|
24.40
|
|
2023-01-12
|
0
|
3
|
-3
|
21.85
|
|
2023-01-10
|
0
|
4
|
-4
|
20.60
|
|
2023-01-09
|
0
|
2
|
-2
|
20.40
|
|
2023-01-06
|
5
|
0
|
5
|
20.35
|
|
2023-01-05
|
12
|
0
|
12
|
20.35
|
|
2023-01-04
|
0
|
4
|
-4
|
20.20
|
|
2022-12-26
|
0
|
10
|
-10
|
20.80
|
|
2022-12-22
|
0
|
4
|
-4
|
21.20
|
|
2022-08-17
|
0
|
7
|
-7
|
29.55
|
|
2022-08-09
|
0
|
8
|
-8
|
29.10
|
|
2022-01-11
|
0
|
3
|
-3
|
41.00
|
|
2022-01-04
|
10
|
4
|
6
|
43.20
|
|
2021-12-02
|
22
|
4
|
18
|
46.80
|
|
2021-11-29
|
0
|
12
|
-12
|
44.15
|
|
2021-08-11
|
10
|
1
|
9
|
43.60
|
|
2021-06-29
|
4
|
20
|
-16
|
43.65
|
|
2021-03-23
|
22
|
2
|
20
|
43.00
|
|
2021-03-05
|
3
|
26
|
-23
|
42.20
|
|
2021-03-03
|
20
|
2
|
18
|
42.70
|
|
2021-02-04
|
13
|
51
|
-38
|
34.00
|
|
2021-01-26
|
22
|
71
|
-49
|
33.10
|
|
2021-01-25
|
26
|
11
|
15
|
32.45
|
|
2021-01-15
|
60
|
87
|
-27
|
31.85
|
|
2021-01-11
|
58
|
29
|
29
|
31.55
|
|
2020-12-16
|
0
|
12
|
-12
|
20.15
|
|
2020-12-08
|
10
|
24
|
-14
|
20.60
|
|
2020-12-07
|
17
|
2
|
15
|
20.80
|
|
2020-11-10
|
0
|
1
|
-1
|
15.20
|
|
2020-11-09
|
0
|
1
|
-1
|
15.35
|
|
2020-11-02
|
1
|
0
|
1
|
15.00
|
|
2020-10-27
|
1
|
0
|
1
|
15.20
|
|
2020-10-26
|
0
|
4
|
-4
|
15.30
|
|
2020-10-23
|
0
|
3
|
-3
|
15.40
|
|
2020-10-22
|
7
|
0
|
7
|
15.50
|
|
2020-08-19
|
0
|
15
|
-15
|
15.40
|
|
2020-07-14
|
1
|
5
|
-4
|
16.55
|
|
2020-06-11
|
15
|
0
|
15
|
16.65
|
|
2020-05-12
|
12
|
0
|
12
|
15.50
|
|
2020-04-01
|
0
|
10
|
-10
|
11.65
|
|
2020-02-04
|
0
|
2
|
-2
|
17.60
|
|
2020-01-13
|
0
|
1
|
-1
|
19.50
|
|
2020-01-08
|
3
|
0
|
3
|
19.60
|
|
2019-10-24
|
0
|
9
|
-9
|
20.20
|
|
2019-10-22
|
0
|
1
|
-1
|
20.05
|
|
2019-08-29
|
0
|
2
|
-2
|
20.55
|
|
2019-08-22
|
2
|
0
|
2
|
20.80
|
|
2019-08-01
|
5
|
0
|
5
|
21.45
|
|
2019-07-31
|
0
|
2
|
-2
|
21.65
|
| 合計 | 572 | 599 | -27 | |
