| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
29.60
|
|
2026-06-02
|
0
|
32
|
-32
|
29.05
|
|
2026-05-28
|
0
|
43
|
-43
|
27.20
|
|
2026-04-08
|
2
|
0
|
2
|
32.55
|
|
2026-03-23
|
5
|
0
|
5
|
32.65
|
|
2026-03-09
|
0
|
0
|
0
|
31.70
|
|
2026-03-03
|
1
|
0
|
1
|
32.40
|
|
2026-01-21
|
0
|
20
|
-20
|
35.75
|
|
2025-12-26
|
0
|
22
|
-22
|
38.80
|
|
2025-12-24
|
0
|
23
|
-23
|
38.20
|
|
2025-12-23
|
0
|
20
|
-20
|
37.60
|
|
2025-12-15
|
0
|
10
|
-10
|
34.00
|
|
2025-12-10
|
0
|
7
|
-7
|
34.45
|
|
2025-12-04
|
7
|
0
|
7
|
33.05
|
|
2025-12-03
|
0
|
0
|
0
|
32.20
|
|
2025-12-01
|
4
|
0
|
4
|
30.85
|
|
2025-11-28
|
5
|
0
|
5
|
30.60
|
|
2025-11-26
|
3
|
0
|
3
|
30.15
|
|
2025-11-13
|
1
|
0
|
1
|
30.00
|
|
2025-11-12
|
1
|
0
|
1
|
29.50
|
|
2025-07-17
|
1
|
0
|
1
|
35.15
|
|
2025-06-09
|
0
|
0
|
0
|
37.60
|
|
2025-04-30
|
0
|
24
|
-24
|
32.05
|
|
2025-03-14
|
24
|
0
|
24
|
40.00
|
|
2025-02-24
|
0
|
7
|
-7
|
44.50
|
|
2025-02-21
|
0
|
33
|
-33
|
43.10
|
|
2025-02-19
|
0
|
10
|
-10
|
42.60
|
|
2025-02-18
|
0
|
20
|
-20
|
42.60
|
|
2025-02-17
|
0
|
20
|
-20
|
42.30
|
|
2025-02-03
|
0
|
30
|
-30
|
40.55
|
|
2025-01-22
|
0
|
20
|
-20
|
40.75
|
|
2025-01-16
|
0
|
10
|
-10
|
41.15
|
|
2025-01-15
|
0
|
15
|
-15
|
41.35
|
|
2025-01-14
|
0
|
5
|
-5
|
41.75
|
|
2025-01-09
|
0
|
4
|
-4
|
42.40
|
|
2025-01-06
|
0
|
4
|
-4
|
43.45
|
|
2024-12-31
|
0
|
6
|
-6
|
41.95
|
|
2024-12-18
|
11
|
0
|
11
|
39.75
|
|
2024-12-12
|
1
|
0
|
1
|
40.70
|
|
2024-12-06
|
0
|
118
|
-118
|
41.10
|
|
2024-12-05
|
1
|
4
|
-3
|
40.95
|
|
2024-11-05
|
1
|
0
|
1
|
35.35
|
|
2024-11-04
|
3
|
0
|
3
|
35.40
|
|
2024-11-01
|
1
|
0
|
1
|
35.15
|
|
2024-10-22
|
0
|
9
|
-9
|
35.65
|
|
2024-09-11
|
27
|
0
|
27
|
38.90
|
|
2024-09-10
|
10
|
0
|
10
|
39.75
|
|
2024-09-05
|
0
|
17
|
-17
|
43.00
|
|
2024-08-06
|
21
|
1
|
20
|
42.25
|
|
2024-08-02
|
55
|
0
|
55
|
52.10
|
|
2024-07-31
|
24
|
10
|
14
|
53.70
|
|
2024-07-19
|
22
|
0
|
22
|
45.60
|
|
2024-07-16
|
20
|
0
|
20
|
47.20
|
|
2024-07-15
|
10
|
0
|
10
|
46.05
|
|
2024-06-21
|
15
|
0
|
15
|
38.70
|
|
2024-06-14
|
0
|
5
|
-5
|
39.75
|
|
2024-06-13
|
2
|
0
|
2
|
39.15
|
|
2024-06-12
|
18
|
0
|
18
|
38.80
|
|
2024-06-11
|
11
|
0
|
11
|
39.05
|
|
2024-06-06
|
30
|
0
|
30
|
39.45
|
|
2024-05-29
|
10
|
0
|
10
|
36.35
|
|
2024-05-27
|
15
|
0
|
15
|
36.35
|
|
2024-05-24
|
10
|
0
|
10
|
35.65
|
|
2024-05-23
|
41
|
0
|
41
|
35.20
|
|
2024-05-16
|
0
|
5
|
-5
|
37.45
|
|
2024-05-15
|
25
|
0
|
25
|
36.35
|
|
2024-05-14
|
10
|
0
|
10
|
36.15
|
|
2024-05-10
|
9
|
0
|
9
|
38.05
|
|
2024-05-09
|
31
|
0
|
31
|
37.80
|
|
2024-05-08
|
70
|
1
|
69
|
39.75
|
|
2024-05-07
|
70
|
0
|
70
|
40.05
|
|
2024-05-06
|
60
|
5
|
55
|
42.20
|
|
2024-04-15
|
5
|
0
|
5
|
35.45
|
|
2024-04-03
|
13
|
0
|
13
|
33.80
|
|
2024-02-26
|
6
|
0
|
6
|
30.80
|
|
2024-02-23
|
0
|
12
|
-12
|
32.95
|
|
2024-02-15
|
0
|
32
|
-32
|
31.80
|
|
2024-01-25
|
7
|
0
|
7
|
30.85
|
|
2024-01-18
|
3
|
0
|
3
|
28.50
|
|
2024-01-12
|
5
|
0
|
5
|
28.35
|
|
2024-01-10
|
7
|
0
|
7
|
28.50
|
|
2024-01-09
|
2
|
20
|
-18
|
28.60
|
|
2024-01-05
|
5
|
2
|
3
|
27.05
|
|
2024-01-03
|
0
|
4
|
-4
|
27.00
|
|
2023-12-18
|
5
|
0
|
5
|
23.20
|
|
2023-12-12
|
39
|
0
|
39
|
23.05
|
|
2023-11-29
|
2
|
0
|
2
|
22.75
|
|
2023-11-01
|
1
|
10
|
-9
|
22.85
|
|
2023-09-22
|
3
|
0
|
3
|
23.30
|
|
2023-09-21
|
2
|
0
|
2
|
23.35
|
|
2023-09-18
|
4
|
0
|
4
|
23.30
|
|
2023-09-06
|
2
|
0
|
2
|
23.30
|
|
2023-08-17
|
0
|
7
|
-7
|
21.70
|
|
2023-07-13
|
11
|
0
|
11
|
22.40
|
|
2023-07-06
|
2
|
0
|
2
|
22.60
|
|
2023-07-05
|
1
|
0
|
1
|
22.70
|
|
2023-06-15
|
1
|
0
|
1
|
22.50
|
|
2023-06-14
|
1
|
0
|
1
|
22.60
|
|
2023-06-13
|
1
|
0
|
1
|
22.60
|
|
2023-05-17
|
5
|
0
|
5
|
22.25
|
|
2023-04-13
|
2
|
0
|
2
|
22.30
|
|
2023-02-14
|
0
|
5
|
-5
|
18.75
|
|
2022-12-09
|
0
|
1
|
-1
|
17.20
|
|
2022-12-08
|
0
|
2
|
-2
|
17.15
|
|
2022-12-07
|
0
|
1
|
-1
|
17.15
|
|
2022-11-28
|
3
|
0
|
3
|
17.10
|
|
2022-07-28
|
3
|
0
|
3
|
19.45
|
|
2022-07-19
|
2
|
0
|
2
|
19.35
|
|
2022-03-25
|
4
|
0
|
4
|
22.15
|
|
2022-03-17
|
12
|
0
|
12
|
21.85
|
|
2021-12-21
|
0
|
3
|
-3
|
22.75
|
|
2021-11-17
|
2
|
0
|
2
|
24.15
|
|
2021-10-06
|
0
|
19
|
-19
|
25.40
|
|
2020-07-24
|
7
|
0
|
7
|
21.85
|
|
2020-07-16
|
10
|
0
|
10
|
22.75
|
|
2020-06-17
|
6
|
0
|
6
|
21.05
|
|
2020-05-28
|
2
|
0
|
2
|
19.40
|
|
2019-10-03
|
0
|
2
|
-2
|
20.35
|
|
2019-08-07
|
0
|
1
|
-1
|
20.45
|
| 合計 | 874 | 686 | 188 | |
