| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
3
|
-3
|
120.00
|
|
2026-01-13
|
0
|
2
|
-2
|
120.00
|
|
2025-12-23
|
1
|
0
|
1
|
123.00
|
|
2025-12-01
|
0
|
0
|
0
|
120.50
|
|
2025-11-27
|
0
|
0
|
0
|
121.50
|
|
2025-10-27
|
3
|
0
|
3
|
112.50
|
|
2025-10-23
|
1
|
0
|
1
|
115.00
|
|
2025-08-29
|
4
|
0
|
4
|
158.00
|
|
2025-06-24
|
0
|
1
|
-1
|
142.50
|
|
2025-06-16
|
0
|
6
|
-6
|
140.50
|
|
2025-06-03
|
0
|
2
|
-2
|
136.50
|
|
2025-05-23
|
0
|
3
|
-3
|
131.00
|
|
2025-05-09
|
0
|
1
|
-1
|
125.50
|
|
2025-04-30
|
1
|
0
|
1
|
122.00
|
|
2025-04-16
|
0
|
1
|
-1
|
118.50
|
|
2025-02-05
|
1
|
3
|
-2
|
112.00
|
|
2025-01-22
|
0
|
1
|
-1
|
104.50
|
|
2025-01-21
|
1
|
0
|
1
|
106.00
|
|
2025-01-13
|
0
|
1
|
-1
|
100.00
|
|
2025-01-09
|
1
|
0
|
1
|
101.50
|
|
2025-01-06
|
1
|
0
|
1
|
102.00
|
|
2025-01-02
|
0
|
1
|
-1
|
104.00
|
|
2024-12-31
|
1
|
0
|
1
|
102.00
|
|
2024-12-23
|
0
|
0
|
0
|
102.00
|
|
2024-12-18
|
0
|
1
|
-1
|
104.00
|
|
2024-12-17
|
1
|
0
|
1
|
106.50
|
|
2024-12-16
|
0
|
2
|
-2
|
105.00
|
|
2024-12-12
|
0
|
1
|
-1
|
103.50
|
|
2024-12-11
|
1
|
0
|
1
|
101.50
|
|
2024-12-06
|
1
|
5
|
-4
|
101.00
|
|
2024-11-18
|
0
|
1
|
-1
|
99.20
|
|
2024-11-11
|
6
|
1
|
5
|
101.00
|
|
2024-11-05
|
1
|
0
|
1
|
97.00
|
|
2024-08-12
|
0
|
0
|
0
|
91.50
|
|
2024-08-07
|
0
|
0
|
0
|
87.80
|
|
2024-07-09
|
0
|
1
|
-1
|
99.10
|
|
2024-06-20
|
0
|
2
|
-2
|
98.20
|
|
2024-06-19
|
0
|
1
|
-1
|
97.80
|
|
2024-06-18
|
0
|
0
|
0
|
97.70
|
|
2024-06-06
|
2
|
0
|
2
|
95.30
|
|
2024-05-31
|
0
|
1
|
-1
|
95.20
|
|
2024-05-03
|
0
|
3
|
-3
|
98.10
|
|
2024-04-17
|
0
|
2
|
-2
|
94.60
|
|
2024-04-03
|
0
|
0
|
0
|
96.00
|
|
2024-01-18
|
1
|
0
|
1
|
107.00
|
|
2024-01-02
|
3
|
0
|
3
|
109.00
|
|
2023-12-11
|
0
|
2
|
-2
|
119.00
|
|
2023-12-07
|
1
|
0
|
1
|
117.50
|
|
2023-11-29
|
0
|
0
|
0
|
119.00
|
|
2023-11-27
|
0
|
0
|
0
|
118.50
|
|
2023-11-24
|
0
|
0
|
0
|
118.00
|
|
2023-11-23
|
0
|
0
|
0
|
118.50
|
|
2023-11-21
|
0
|
0
|
0
|
119.50
|
|
2023-11-17
|
0
|
0
|
0
|
120.50
|
|
2023-10-18
|
0
|
0
|
0
|
114.00
|
|
2023-06-13
|
1
|
0
|
1
|
157.00
|
|
2023-02-20
|
0
|
1
|
-1
|
91.90
|
|
2023-02-16
|
1
|
0
|
1
|
92.10
|
|
2023-02-14
|
0
|
3
|
-3
|
94.50
|
|
2023-02-03
|
0
|
0
|
0
|
85.90
|
|
2023-01-31
|
0
|
1
|
-1
|
85.50
|
|
2023-01-13
|
0
|
1
|
-1
|
84.00
|
|
2023-01-12
|
1
|
0
|
1
|
85.10
|
|
2023-01-10
|
0
|
1
|
-1
|
85.20
|
|
2023-01-09
|
1
|
0
|
1
|
84.50
|
|
2023-01-06
|
0
|
1
|
-1
|
82.70
|
|
2023-01-04
|
1
|
0
|
1
|
82.00
|
|
2022-12-19
|
0
|
1
|
-1
|
81.80
|
|
2022-12-15
|
1
|
0
|
1
|
83.00
|
|
2022-12-06
|
1
|
0
|
1
|
79.80
|
|
2022-11-23
|
0
|
1
|
-1
|
79.00
|
|
2022-11-21
|
1
|
0
|
1
|
74.70
|
|
2022-10-03
|
0
|
1
|
-1
|
81.20
|
|
2022-09-27
|
1
|
0
|
1
|
82.80
|
|
2022-09-26
|
0
|
1
|
-1
|
83.80
|
|
2022-09-16
|
1
|
0
|
1
|
81.50
|
|
2022-08-29
|
0
|
1
|
-1
|
75.20
|
|
2022-08-26
|
1
|
0
|
1
|
77.40
|
|
2022-08-24
|
1
|
1
|
0
|
76.60
|
|
2022-08-18
|
0
|
2
|
-2
|
84.30
|
|
2022-07-12
|
0
|
1
|
-1
|
70.00
|
|
2022-05-19
|
0
|
20
|
-20
|
61.40
|
|
2022-05-09
|
10
|
0
|
10
|
60.60
|
|
2022-05-06
|
10
|
0
|
10
|
60.30
|
|
2021-12-24
|
0
|
2
|
-2
|
54.70
|
|
2021-08-10
|
0
|
1
|
-1
|
59.20
|
|
2021-08-04
|
0
|
1
|
-1
|
59.10
|
|
2021-08-03
|
0
|
1
|
-1
|
59.00
|
| 合計 | 64 | 90 | -26 | |
