| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
163
|
-153
|
1085.00
|
|
2026-04-20
|
9
|
71
|
-62
|
678.00
|
|
2026-04-08
|
9
|
87
|
-78
|
620.00
|
|
2026-03-16
|
9
|
66
|
-57
|
549.00
|
|
2026-03-13
|
9
|
84
|
-75
|
508.00
|
|
2026-03-09
|
70
|
5
|
65
|
389.00
|
|
2026-02-23
|
39
|
198
|
-159
|
405.50
|
|
2026-01-19
|
74
|
243
|
-169
|
301.00
|
|
2026-01-16
|
112
|
464
|
-352
|
274.00
|
|
2026-01-13
|
139
|
322
|
-183
|
254.00
|
|
2026-01-12
|
59
|
211
|
-152
|
243.50
|
|
2025-12-05
|
152
|
482
|
-330
|
215.00
|
|
2025-12-01
|
92
|
277
|
-185
|
197.00
|
|
2025-11-27
|
81
|
309
|
-228
|
187.00
|
|
2025-11-25
|
90
|
286
|
-196
|
176.00
|
|
2025-11-21
|
262
|
66
|
196
|
160.00
|
|
2025-11-20
|
38
|
162
|
-124
|
171.50
|
|
2025-11-17
|
72
|
194
|
-122
|
167.50
|
|
2025-11-14
|
206
|
77
|
129
|
171.50
|
|
2025-11-13
|
47
|
361
|
-314
|
178.50
|
|
2025-11-10
|
153
|
85
|
68
|
164.50
|
|
2025-11-07
|
130
|
58
|
72
|
161.50
|
|
2025-11-05
|
235
|
69
|
166
|
164.00
|
|
2025-11-03
|
25
|
403
|
-378
|
178.50
|
|
2025-10-15
|
114
|
218
|
-104
|
158.50
|
|
2025-10-09
|
81
|
168
|
-87
|
161.00
|
|
2025-09-09
|
53
|
126
|
-73
|
135.00
|
|
2025-09-08
|
155
|
70
|
85
|
133.50
|
|
2025-09-01
|
195
|
73
|
122
|
134.50
|
|
2025-08-27
|
104
|
326
|
-222
|
152.00
|
|
2025-07-28
|
53
|
157
|
-104
|
133.00
|
|
2025-07-09
|
69
|
252
|
-183
|
122.50
|
|
2025-03-20
|
6
|
64
|
-58
|
109.50
|
|
2025-03-19
|
152
|
7
|
145
|
104.50
|
|
2025-03-10
|
19
|
54
|
-35
|
113.00
|
|
2025-02-10
|
20
|
65
|
-45
|
123.50
|
|
2025-02-04
|
149
|
10
|
139
|
121.50
|
|
2025-02-03
|
193
|
13
|
180
|
126.50
|
|
2024-12-31
|
52
|
3
|
49
|
141.00
|
|
2024-12-24
|
96
|
27
|
69
|
145.50
|
|
2024-12-11
|
34
|
6
|
28
|
148.00
|
|
2024-11-27
|
115
|
1
|
114
|
150.00
|
|
2024-11-14
|
56
|
20
|
36
|
166.00
|
|
2024-11-07
|
41
|
187
|
-146
|
176.50
|
|
2024-10-22
|
83
|
286
|
-203
|
163.50
|
|
2024-09-10
|
57
|
7
|
50
|
139.50
|
|
2024-09-05
|
106
|
11
|
95
|
142.00
|
|
2024-08-09
|
195
|
59
|
136
|
148.00
|
|
2024-08-05
|
114
|
10
|
104
|
149.50
|
|
2024-08-02
|
409
|
19
|
390
|
166.00
|
|
2024-07-29
|
96
|
24
|
72
|
181.00
|
|
2024-07-17
|
55
|
327
|
-272
|
215.50
|
|
2024-07-11
|
44
|
328
|
-284
|
189.50
|
|
2024-06-27
|
74
|
1
|
73
|
178.50
|
|
2024-06-25
|
140
|
5
|
135
|
180.00
|
|
2024-05-27
|
12
|
52
|
-40
|
192.00
|
|
2024-05-23
|
9
|
163
|
-154
|
191.00
|
|
2024-05-20
|
85
|
9
|
76
|
180.50
|
|
2024-05-16
|
12
|
28
|
-16
|
183.00
|
|
2024-05-02
|
14
|
30
|
-16
|
178.00
|
|
2024-04-26
|
68
|
5
|
63
|
182.50
|
|
2024-04-24
|
4
|
142
|
-138
|
187.00
|
|
2024-04-19
|
118
|
15
|
103
|
170.00
|
|
2024-04-15
|
105
|
17
|
88
|
182.50
|
|
2024-04-09
|
85
|
20
|
65
|
193.50
|
|
2024-03-19
|
34
|
184
|
-150
|
192.50
|
|
2024-03-18
|
19
|
200
|
-181
|
187.00
|
|
2024-02-19
|
29
|
223
|
-194
|
192.50
|
|
2024-01-22
|
14
|
89
|
-75
|
175.00
|
|
2024-01-04
|
56
|
4
|
52
|
164.50
|
|
2023-12-25
|
0
|
15
|
-15
|
175.00
|
|
2023-12-11
|
43
|
127
|
-84
|
178.00
|
|
2023-12-08
|
5
|
42
|
-37
|
174.50
|
|
2023-12-06
|
38
|
6
|
32
|
170.00
|
|
2023-10-04
|
59
|
10
|
49
|
174.00
|
|
2023-09-27
|
80
|
3
|
77
|
173.50
|
|
2023-09-26
|
62
|
9
|
53
|
176.00
|
|
2023-08-14
|
49
|
8
|
41
|
170.50
|
|
2023-07-18
|
60
|
315
|
-255
|
200.00
|
|
2023-07-06
|
253
|
53
|
200
|
169.00
|
|
2023-06-15
|
16
|
114
|
-98
|
186.50
|
|
2023-05-08
|
19
|
194
|
-175
|
161.00
|
|
2023-03-24
|
79
|
255
|
-176
|
148.00
|
|
2023-03-09
|
20
|
107
|
-87
|
136.00
|
|
2022-12-26
|
17
|
59
|
-42
|
123.00
|
|
2022-12-22
|
137
|
25
|
112
|
122.00
|
|
2022-11-09
|
74
|
280
|
-206
|
145.00
|
|
2022-10-14
|
14
|
145
|
-131
|
118.00
|
|
2022-09-01
|
215
|
55
|
160
|
138.00
|
|
2022-06-15
|
172
|
51
|
121
|
183.00
|
|
2022-05-06
|
71
|
16
|
55
|
208.00
|
|
2022-04-15
|
147
|
14
|
133
|
205.00
|
|
2022-04-11
|
239
|
37
|
202
|
213.50
|
|
2022-04-06
|
113
|
17
|
96
|
230.50
|
|
2022-03-25
|
46
|
212
|
-166
|
246.00
|
|
2022-02-18
|
63
|
218
|
-155
|
242.00
|
|
2022-02-15
|
20
|
86
|
-66
|
222.50
|
|
2022-01-21
|
204
|
27
|
177
|
201.00
|
|
2022-01-06
|
138
|
15
|
123
|
221.00
|
|
2021-11-18
|
115
|
43
|
72
|
192.50
|
|
2021-10-25
|
39
|
265
|
-226
|
150.50
|
|
2021-10-04
|
88
|
32
|
56
|
122.50
|
|
2021-10-01
|
79
|
17
|
62
|
127.50
|
|
2021-09-30
|
93
|
37
|
56
|
132.00
|
|
2021-09-29
|
90
|
13
|
77
|
131.00
|
|
2021-09-28
|
117
|
25
|
92
|
137.00
|
|
2021-09-27
|
122
|
29
|
93
|
138.00
|
|
2021-09-14
|
36
|
7
|
29
|
142.50
|
|
2021-09-08
|
152
|
48
|
104
|
143.00
|
|
2021-09-03
|
28
|
158
|
-130
|
155.00
|
|
2021-08-10
|
117
|
13
|
104
|
141.00
|
|
2021-08-03
|
33
|
111
|
-78
|
150.00
|
|
2021-07-29
|
47
|
465
|
-418
|
151.50
|
|
2021-07-28
|
216
|
68
|
148
|
138.00
|
|
2021-06-03
|
39
|
269
|
-230
|
121.50
|
|
2021-05-21
|
19
|
136
|
-117
|
100.50
|
|
2021-05-11
|
129
|
32
|
97
|
96.40
|
|
2021-05-05
|
117
|
28
|
89
|
99.00
|
|
2021-04-28
|
16
|
294
|
-278
|
112.50
|
|
2021-04-26
|
89
|
370
|
-281
|
99.80
|
|
2021-04-23
|
18
|
138
|
-120
|
94.20
|
|
2021-04-19
|
32
|
217
|
-185
|
93.20
|
|
2021-04-14
|
122
|
35
|
87
|
87.50
|
|
2021-04-13
|
72
|
26
|
46
|
88.00
|
|
2021-03-19
|
123
|
19
|
104
|
89.00
|
|
2021-03-09
|
173
|
46
|
127
|
86.60
|
|
2021-03-08
|
59
|
24
|
35
|
90.20
|
|
2021-03-05
|
87
|
30
|
57
|
91.20
|
|
2021-02-23
|
127
|
358
|
-231
|
99.60
|
|
2021-01-28
|
195
|
45
|
150
|
88.10
|
|
2021-01-12
|
119
|
355
|
-236
|
99.40
|
|
2021-01-05
|
73
|
266
|
-193
|
94.30
|
|
2021-01-04
|
94
|
335
|
-241
|
90.50
|
|
2020-11-26
|
208
|
531
|
-323
|
89.60
|
|
2020-11-24
|
198
|
369
|
-171
|
82.00
|
|
2020-11-20
|
26
|
93
|
-67
|
75.70
|
|
2020-11-18
|
108
|
48
|
60
|
75.50
|
|
2020-10-28
|
437
|
166
|
271
|
74.90
|
|
2020-09-24
|
163
|
51
|
112
|
73.80
|
|
2020-09-17
|
69
|
185
|
-116
|
80.20
|
|
2020-08-20
|
428
|
163
|
265
|
79.70
|
|
2020-08-05
|
137
|
457
|
-320
|
73.70
|
|
2020-08-04
|
106
|
370
|
-264
|
67.00
|
|
2020-07-31
|
137
|
344
|
-207
|
64.30
|
|
2020-07-30
|
147
|
543
|
-396
|
62.90
|
|
2020-07-28
|
101
|
469
|
-368
|
59.40
|
|
2020-07-27
|
61
|
220
|
-159
|
56.50
|
|
2020-07-21
|
168
|
418
|
-250
|
56.60
|
|
2020-07-20
|
39
|
310
|
-271
|
53.40
|
|
2020-07-06
|
179
|
429
|
-250
|
57.30
|
|
2020-06-30
|
128
|
1061
|
-933
|
50.10
|
|
2020-06-23
|
37
|
331
|
-294
|
46.10
|
|
2020-06-01
|
126
|
446
|
-320
|
44.10
|
|
2020-05-26
|
53
|
143
|
-90
|
40.00
|
|
2020-05-22
|
151
|
67
|
84
|
39.15
|
|
2020-05-18
|
402
|
50
|
352
|
39.55
|
|
2020-04-29
|
193
|
505
|
-312
|
42.00
|
|
2020-04-14
|
103
|
239
|
-136
|
38.15
|
|
2020-04-07
|
73
|
403
|
-330
|
33.15
|
|
2020-04-06
|
245
|
78
|
167
|
31.35
|
|
2020-03-31
|
189
|
189
|
-210
|
32.00
|
|
2020-03-25
|
143
|
401
|
-258
|
31.10
|
|
2020-03-13
|
532
|
135
|
397
|
31.45
|
|
2020-03-12
|
557
|
51
|
506
|
33.70
|
|
2020-03-11
|
271
|
69
|
202
|
37.40
|
|
2020-03-09
|
183
|
42
|
141
|
39.50
|
|
2020-03-05
|
130
|
256
|
-126
|
41.90
|
|
2020-03-03
|
59
|
223
|
-164
|
41.45
|
|
2020-02-24
|
53
|
277
|
-224
|
42.45
|
|
2020-02-17
|
119
|
32
|
87
|
41.35
|
|
2020-02-12
|
67
|
345
|
-278
|
42.85
|
|
2020-02-11
|
62
|
162
|
-100
|
40.30
|
|
2020-01-31
|
306
|
95
|
211
|
38.65
|
|
2020-01-13
|
71
|
192
|
-121
|
43.90
|
|
2020-01-10
|
20
|
225
|
-205
|
42.40
|
|
2020-01-08
|
89
|
28
|
61
|
40.45
|
|
2019-12-23
|
390
|
74
|
316
|
41.50
|
|
2019-12-02
|
308
|
80
|
228
|
44.15
|
|
2019-11-25
|
134
|
13
|
121
|
46.35
|
|
2019-11-22
|
163
|
25
|
138
|
47.00
|
|
2019-11-15
|
81
|
241
|
-160
|
48.50
|
|
2019-11-06
|
229
|
22
|
207
|
45.20
|
|
2019-09-23
|
73
|
188
|
-115
|
47.65
|
|
2019-09-12
|
58
|
230
|
-172
|
44.95
|
|
2019-09-05
|
217
|
942
|
-725
|
44.65
|
|
2019-08-22
|
58
|
371
|
-313
|
41.10
|
|
2019-08-02
|
312
|
83
|
229
|
36.65
|
|
2019-07-29
|
177
|
41
|
136
|
40.20
|
|
2019-07-26
|
36
|
189
|
-153
|
41.15
|
|
2019-07-18
|
107
|
650
|
-543
|
39.50
|
|
2019-07-01
|
74
|
369
|
-295
|
38.75
|
| 合計 | 20935 | 30446 | -9721 | |
