| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
28.50
|
|
2026-03-27
|
0
|
12
|
-12
|
20.60
|
|
2026-03-20
|
20
|
0
|
20
|
21.35
|
|
2026-01-30
|
0
|
11
|
-11
|
24.95
|
|
2026-01-09
|
22
|
1
|
21
|
19.50
|
|
2025-12-05
|
2
|
10
|
-8
|
18.35
|
|
2025-07-24
|
0
|
3
|
-3
|
25.60
|
|
2025-05-29
|
0
|
4
|
-4
|
28.85
|
|
2025-03-14
|
0
|
20
|
-20
|
31.55
|
|
2024-11-14
|
0
|
13
|
-13
|
31.35
|
|
2024-11-11
|
0
|
20
|
-20
|
31.20
|
|
2024-11-06
|
6
|
0
|
6
|
31.45
|
|
2024-10-24
|
1
|
35
|
-34
|
32.15
|
|
2024-10-11
|
33
|
0
|
33
|
30.60
|
|
2024-09-10
|
0
|
55
|
-55
|
29.05
|
|
2024-09-04
|
33
|
0
|
33
|
30.45
|
|
2024-08-21
|
6
|
0
|
6
|
27.80
|
|
2024-07-23
|
1
|
8
|
-7
|
30.65
|
|
2024-04-09
|
14
|
32
|
-18
|
39.00
|
|
2024-04-03
|
21
|
1
|
20
|
38.35
|
|
2024-03-26
|
2
|
27
|
-25
|
37.45
|
|
2024-03-19
|
9
|
40
|
-31
|
39.40
|
|
2024-03-13
|
25
|
1
|
24
|
40.40
|
|
2024-02-27
|
0
|
22
|
-22
|
35.45
|
|
2024-02-15
|
0
|
20
|
-20
|
35.20
|
|
2024-01-25
|
12
|
0
|
12
|
32.70
|
|
2024-01-18
|
42
|
2
|
40
|
33.10
|
|
2023-07-25
|
3
|
62
|
-59
|
23.60
|
|
2023-07-18
|
35
|
1
|
34
|
22.40
|
|
2023-07-12
|
0
|
25
|
-25
|
20.60
|
|
2023-07-06
|
0
|
20
|
-20
|
20.75
|
|
2023-06-30
|
2
|
30
|
-28
|
20.15
|
|
2023-06-28
|
18
|
146
|
-128
|
19.85
|
|
2023-06-19
|
70
|
50
|
20
|
19.90
|
|
2023-06-07
|
0
|
23
|
-23
|
18.95
|
|
2023-06-02
|
0
|
14
|
-14
|
18.85
|
|
2023-05-03
|
22
|
0
|
22
|
18.20
|
|
2023-05-02
|
69
|
0
|
69
|
18.05
|
|
2023-04-19
|
14
|
0
|
14
|
19.55
|
|
2023-04-12
|
0
|
36
|
-36
|
19.25
|
|
2023-04-11
|
0
|
41
|
-41
|
19.15
|
|
2023-03-31
|
17
|
0
|
17
|
19.45
|
|
2023-03-16
|
33
|
0
|
33
|
17.90
|
|
2023-03-14
|
12
|
2
|
10
|
18.30
|
|
2023-03-13
|
20
|
0
|
20
|
18.25
|
|
2023-03-10
|
45
|
0
|
45
|
18.30
|
|
2023-03-09
|
51
|
0
|
51
|
19.00
|
|
2023-02-20
|
10
|
1
|
9
|
19.30
|
|
2023-01-16
|
0
|
3
|
-3
|
17.00
|
|
2023-01-06
|
5
|
0
|
5
|
17.65
|
|
2022-11-15
|
0
|
13
|
-13
|
19.90
|
|
2022-09-20
|
12
|
0
|
12
|
20.00
|
|
2022-08-17
|
10
|
114
|
-104
|
21.00
|
|
2022-08-16
|
3
|
74
|
-71
|
20.00
|
|
2022-08-08
|
11
|
0
|
11
|
15.30
|
|
2022-08-03
|
39
|
0
|
39
|
15.40
|
|
2022-08-02
|
29
|
0
|
29
|
16.20
|
|
2022-07-07
|
4
|
37
|
-33
|
15.25
|
|
2022-07-01
|
52
|
32
|
20
|
14.40
|
|
2022-06-20
|
20
|
0
|
20
|
16.70
|
|
2022-06-17
|
14
|
0
|
14
|
17.80
|
|
2022-05-16
|
13
|
0
|
13
|
18.80
|
|
2022-05-12
|
38
|
0
|
38
|
17.75
|
|
2022-05-11
|
49
|
0
|
49
|
18.55
|
|
2022-04-25
|
31
|
1
|
30
|
20.65
|
|
2022-04-20
|
0
|
17
|
-17
|
22.70
|
|
2022-03-10
|
18
|
0
|
18
|
22.80
|
|
2022-03-07
|
6
|
53
|
-47
|
23.50
|
|
2022-02-11
|
0
|
15
|
-15
|
27.80
|
|
2022-01-12
|
44
|
4
|
40
|
28.75
|
|
2021-12-29
|
83
|
11
|
72
|
35.40
|
|
2021-12-27
|
251
|
9
|
242
|
38.05
|
|
2021-12-07
|
8
|
139
|
-131
|
12.35
|
|
2021-11-22
|
60
|
0
|
60
|
11.55
|
|
2021-11-11
|
3
|
60
|
-57
|
10.10
|
|
2021-09-06
|
2
|
136
|
-134
|
9.19
|
|
2021-08-18
|
95
|
0
|
95
|
10.95
|
|
2021-08-17
|
0
|
50
|
-50
|
11.85
|
|
2021-08-16
|
50
|
0
|
50
|
11.90
|
|
2021-08-06
|
148
|
0
|
148
|
12.05
|
|
2021-07-22
|
16
|
0
|
16
|
11.40
|
|
2021-07-21
|
25
|
0
|
25
|
11.40
|
|
2021-07-19
|
60
|
0
|
60
|
11.60
|
|
2021-06-24
|
0
|
104
|
-104
|
11.00
|
|
2021-06-18
|
0
|
30
|
-30
|
9.29
|
|
2021-06-17
|
0
|
17
|
-17
|
8.98
|
|
2021-06-11
|
0
|
29
|
-29
|
8.45
|
|
2021-06-04
|
29
|
0
|
29
|
8.17
|
|
2021-06-03
|
20
|
5
|
15
|
8.35
|
|
2021-05-31
|
0
|
51
|
-51
|
8.00
|
|
2021-03-26
|
139
|
70
|
69
|
6.47
|
|
2021-03-24
|
31
|
0
|
31
|
7.08
|
|
2021-03-23
|
97
|
0
|
97
|
7.15
|
|
2021-03-12
|
15
|
0
|
15
|
6.85
|
|
2021-03-09
|
7
|
0
|
7
|
6.96
|
|
2021-03-05
|
19
|
1
|
18
|
6.96
|
|
2021-01-11
|
15
|
0
|
15
|
6.17
|
|
2020-12-25
|
0
|
60
|
-60
|
6.09
|
|
2020-12-24
|
50
|
1
|
49
|
6.00
|
|
2020-12-16
|
0
|
13
|
-13
|
5.58
|
|
2020-12-09
|
0
|
26
|
-26
|
5.80
|
|
2020-11-10
|
0
|
4
|
-4
|
4.60
|
|
2020-11-09
|
0
|
4
|
-4
|
4.60
|
|
2020-11-04
|
0
|
69
|
-69
|
4.52
|
|
2020-11-03
|
0
|
19
|
-19
|
4.50
|
|
2020-11-02
|
0
|
27
|
-27
|
4.49
|
|
2020-10-30
|
0
|
14
|
-14
|
4.45
|
|
2020-10-29
|
0
|
31
|
-31
|
4.40
|
|
2020-10-28
|
0
|
15
|
-15
|
4.40
|
|
2020-10-27
|
0
|
26
|
-26
|
4.50
|
|
2020-10-26
|
0
|
26
|
-26
|
4.47
|
|
2020-10-23
|
0
|
34
|
-34
|
4.42
|
|
2020-10-22
|
0
|
72
|
-72
|
4.44
|
|
2020-10-21
|
0
|
1
|
-1
|
4.49
|
|
2020-10-20
|
0
|
8
|
-8
|
4.61
|
|
2020-10-19
|
0
|
10
|
-10
|
4.59
|
|
2020-10-13
|
0
|
6
|
-6
|
4.76
|
|
2020-10-12
|
0
|
8
|
-8
|
4.77
|
|
2020-10-08
|
0
|
4
|
-4
|
4.76
|
|
2020-10-06
|
0
|
7
|
-7
|
4.87
|
|
2020-10-05
|
0
|
13
|
-13
|
4.83
|
|
2020-09-30
|
0
|
8
|
-8
|
4.94
|
|
2020-09-29
|
0
|
9
|
-9
|
4.91
|
|
2020-09-24
|
3
|
91
|
-88
|
5.24
|
|
2020-09-09
|
0
|
11
|
-11
|
5.01
|
|
2020-09-04
|
0
|
63
|
-63
|
5.15
|
|
2020-09-03
|
0
|
41
|
-41
|
4.99
|
|
2020-09-01
|
0
|
8
|
-8
|
4.83
|
|
2020-08-31
|
0
|
39
|
-39
|
4.82
|
|
2020-08-24
|
0
|
39
|
-39
|
4.70
|
|
2020-08-13
|
0
|
983
|
-983
|
5.43
|
|
2020-07-31
|
2
|
0
|
2
|
3.76
|
|
2020-07-30
|
5
|
0
|
5
|
3.76
|
|
2020-07-29
|
4
|
0
|
4
|
3.73
|
|
2020-07-28
|
23
|
0
|
23
|
3.65
|
|
2020-07-27
|
36
|
0
|
36
|
3.70
|
|
2020-07-24
|
32
|
0
|
32
|
3.72
|
|
2020-07-23
|
93
|
0
|
93
|
3.80
|
|
2020-07-22
|
19
|
0
|
19
|
3.88
|
|
2020-07-21
|
85
|
0
|
85
|
3.88
|
|
2020-07-20
|
15
|
0
|
15
|
3.83
|
|
2020-07-17
|
25
|
0
|
25
|
3.81
|
|
2020-07-16
|
112
|
0
|
112
|
3.77
|
|
2020-07-15
|
65
|
0
|
65
|
3.80
|
|
2020-07-14
|
119
|
0
|
119
|
3.75
|
|
2020-07-13
|
92
|
7
|
85
|
3.80
|
|
2020-07-03
|
0
|
8
|
-8
|
3.54
|
|
2020-06-22
|
20
|
0
|
20
|
3.85
|
|
2020-06-17
|
0
|
10
|
-10
|
3.90
|
|
2020-06-16
|
0
|
10
|
-10
|
3.76
|
|
2020-06-03
|
0
|
20
|
-20
|
3.98
|
|
2020-05-27
|
0
|
13
|
-13
|
3.73
|
|
2020-05-22
|
8
|
1
|
7
|
3.54
|
|
2020-05-15
|
0
|
10
|
-10
|
3.16
|
|
2020-05-14
|
0
|
14
|
-14
|
3.11
|
|
2020-05-07
|
0
|
10
|
-10
|
3.06
|
|
2020-05-05
|
0
|
20
|
-20
|
3.11
|
|
2020-04-27
|
0
|
5
|
-5
|
3.08
|
|
2020-04-23
|
0
|
5
|
-5
|
3.11
|
|
2020-04-14
|
0
|
5
|
-5
|
2.95
|
|
2020-04-10
|
0
|
5
|
-5
|
3.00
|
|
2020-04-08
|
0
|
5
|
-5
|
3.15
|
|
2020-03-23
|
5
|
0
|
5
|
2.94
|
|
2020-03-10
|
0
|
17
|
-17
|
3.58
|
|
2020-03-04
|
0
|
42
|
-42
|
3.95
|
|
2020-03-03
|
0
|
303
|
-303
|
3.91
|
|
2020-02-26
|
0
|
17
|
-17
|
3.89
|
|
2020-02-17
|
0
|
5
|
-5
|
3.51
|
|
2020-01-30
|
0
|
10
|
-10
|
3.10
|
|
2020-01-13
|
0
|
20
|
-20
|
3.22
|
|
2020-01-07
|
0
|
15
|
-15
|
3.10
|
|
2019-12-25
|
0
|
35
|
-35
|
3.15
|
|
2019-12-13
|
30
|
0
|
30
|
3.03
|
|
2019-12-10
|
0
|
9
|
-9
|
2.86
|
|
2019-12-03
|
5
|
0
|
5
|
2.83
|
|
2019-11-29
|
10
|
0
|
10
|
2.82
|
|
2019-11-25
|
1
|
0
|
1
|
2.90
|
|
2019-11-22
|
3
|
10
|
-7
|
2.92
|
|
2019-11-19
|
125
|
0
|
125
|
2.70
|
|
2019-11-08
|
0
|
20
|
-20
|
3.15
|
|
2019-11-04
|
0
|
5
|
-5
|
3.10
|
|
2019-10-22
|
0
|
25
|
-25
|
3.00
|
|
2019-10-14
|
10
|
5
|
5
|
2.87
|
|
2019-10-07
|
4
|
0
|
4
|
2.94
|
|
2019-10-02
|
0
|
10
|
-10
|
2.98
|
|
2019-09-27
|
2
|
10
|
-8
|
2.94
|
|
2019-09-26
|
25
|
0
|
25
|
2.96
|
|
2019-09-25
|
13
|
5
|
8
|
2.95
|
|
2019-09-24
|
10
|
0
|
10
|
2.97
|
|
2019-09-20
|
5
|
0
|
5
|
2.98
|
|
2019-09-19
|
30
|
0
|
30
|
3.00
|
|
2019-09-18
|
39
|
0
|
39
|
3.00
|
|
2019-09-17
|
43
|
0
|
43
|
2.96
|
|
2019-09-16
|
4
|
0
|
4
|
3.00
|
|
2019-09-03
|
0
|
30
|
-30
|
2.96
|
|
2019-08-01
|
0
|
13
|
-13
|
3.15
|
| 合計 | 3413 | 4433 | -1020 | |
