| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
28
|
5
|
23
|
35.55
|
|
2026-05-25
|
0
|
28
|
-28
|
36.60
|
|
2026-04-01
|
0
|
6
|
-6
|
22.65
|
|
2025-09-16
|
1
|
9
|
-8
|
26.25
|
|
2025-09-08
|
0
|
9
|
-9
|
26.00
|
|
2025-09-05
|
9
|
0
|
9
|
25.95
|
|
2025-08-27
|
8
|
1
|
7
|
25.65
|
|
2025-07-14
|
0
|
7
|
-7
|
23.80
|
|
2025-07-07
|
1
|
0
|
1
|
24.50
|
|
2025-06-30
|
0
|
2
|
-2
|
24.80
|
|
2025-05-28
|
0
|
3
|
-3
|
26.10
|
|
2025-04-01
|
2
|
0
|
2
|
26.85
|
|
2025-03-25
|
0
|
5
|
-5
|
28.85
|
|
2025-03-14
|
1
|
0
|
1
|
28.85
|
|
2025-03-11
|
4
|
0
|
4
|
28.85
|
|
2025-03-10
|
2
|
1
|
1
|
29.40
|
|
2025-03-07
|
3
|
0
|
3
|
29.55
|
|
2025-03-04
|
2
|
1
|
1
|
30.40
|
|
2025-03-03
|
1
|
0
|
1
|
30.00
|
|
2025-02-17
|
0
|
3
|
-3
|
30.40
|
|
2024-11-25
|
1
|
6
|
-5
|
30.20
|
|
2024-11-20
|
5
|
0
|
5
|
29.35
|
|
2024-11-13
|
1
|
11
|
-10
|
30.30
|
|
2024-11-11
|
6
|
0
|
6
|
30.95
|
|
2024-11-05
|
5
|
0
|
5
|
30.45
|
|
2024-09-26
|
20
|
83
|
-63
|
34.75
|
|
2024-09-04
|
14
|
1
|
13
|
30.20
|
|
2024-09-03
|
6
|
0
|
6
|
32.00
|
|
2024-08-29
|
6
|
0
|
6
|
31.30
|
|
2024-08-09
|
11
|
0
|
11
|
30.25
|
|
2024-07-29
|
13
|
0
|
13
|
31.80
|
|
2024-05-09
|
0
|
10
|
-10
|
31.20
|
|
2024-04-15
|
0
|
11
|
-11
|
31.70
|
|
2023-12-06
|
0
|
17
|
-17
|
39.80
|
|
2023-08-10
|
0
|
10
|
-10
|
28.35
|
|
2023-08-09
|
0
|
10
|
-10
|
29.05
|
|
2023-08-02
|
0
|
9
|
-9
|
29.50
|
|
2023-07-28
|
9
|
0
|
9
|
30.50
|
|
2023-07-25
|
0
|
32
|
-32
|
30.15
|
|
2023-05-26
|
2
|
25
|
-23
|
33.85
|
|
2023-04-25
|
0
|
25
|
-25
|
31.90
|
|
2023-04-10
|
8
|
0
|
8
|
33.85
|
|
2023-02-17
|
21
|
3
|
18
|
29.25
|
|
2023-02-08
|
11
|
33
|
-22
|
28.50
|
|
2023-02-03
|
25
|
1
|
24
|
27.35
|
|
2023-02-01
|
0
|
5
|
-5
|
25.65
|
|
2022-12-07
|
1
|
6
|
-5
|
25.60
|
|
2022-08-23
|
0
|
12
|
-12
|
29.20
|
|
2022-06-30
|
5
|
0
|
5
|
25.40
|
|
2022-06-13
|
0
|
7
|
-7
|
29.25
|
|
2022-05-30
|
10
|
0
|
10
|
31.15
|
|
2022-01-18
|
2
|
20
|
-18
|
37.10
|
|
2021-12-15
|
10
|
0
|
10
|
33.90
|
|
2021-12-09
|
0
|
12
|
-12
|
35.10
|
|
2021-11-09
|
0
|
18
|
-18
|
34.00
|
|
2021-11-04
|
0
|
5
|
-5
|
32.35
|
|
2021-10-28
|
10
|
0
|
10
|
31.90
|
|
2021-10-21
|
12
|
0
|
12
|
30.50
|
|
2021-07-28
|
2
|
35
|
-33
|
35.30
|
|
2021-06-17
|
35
|
14
|
21
|
35.25
|
|
2021-05-27
|
0
|
17
|
-17
|
33.30
|
|
2021-05-07
|
1
|
37
|
-36
|
35.75
|
|
2021-04-29
|
27
|
0
|
27
|
39.50
|
|
2021-03-16
|
6
|
52
|
-46
|
34.75
|
|
2021-03-04
|
37
|
0
|
37
|
27.60
|
|
2021-03-02
|
0
|
21
|
-21
|
27.40
|
|
2021-02-03
|
3
|
22
|
-19
|
24.80
|
|
2020-12-07
|
8
|
36
|
-28
|
24.25
|
|
2020-10-05
|
6
|
0
|
6
|
19.40
|
|
2020-08-03
|
0
|
5
|
-5
|
21.45
|
|
2020-06-08
|
0
|
28
|
-28
|
21.15
|
|
2020-06-02
|
3
|
23
|
-20
|
19.80
|
|
2020-05-29
|
5
|
0
|
5
|
18.35
|
|
2020-05-06
|
0
|
5
|
-5
|
17.05
|
|
2020-03-27
|
0
|
10
|
-10
|
15.35
|
|
2020-03-26
|
10
|
0
|
10
|
15.45
|
|
2020-03-13
|
24
|
0
|
24
|
16.90
|
|
2020-01-06
|
0
|
28
|
-28
|
17.85
|
|
2019-12-31
|
0
|
3
|
-3
|
18.65
|
|
2019-10-31
|
0
|
5
|
-5
|
16.80
|
|
2019-10-14
|
0
|
5
|
-5
|
17.15
|
|
2019-08-12
|
0
|
2
|
-2
|
16.80
|
| 合計 | 443 | 800 | -357 | |