| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
65
|
-64
|
344.50
|
|
2026-03-09
|
21
|
0
|
21
|
269.00
|
|
2026-03-04
|
62
|
23
|
39
|
293.50
|
|
2026-02-04
|
36
|
128
|
-92
|
251.50
|
|
2025-11-18
|
33
|
6
|
27
|
119.50
|
|
2025-10-31
|
5
|
116
|
-111
|
107.50
|
|
2025-10-29
|
2
|
35
|
-33
|
101.00
|
|
2025-09-12
|
7
|
31
|
-24
|
90.10
|
|
2025-09-11
|
24
|
2
|
22
|
87.50
|
|
2025-08-29
|
24
|
4
|
20
|
92.70
|
|
2025-08-11
|
0
|
11
|
-11
|
86.00
|
|
2025-06-27
|
13
|
5
|
8
|
85.90
|
|
2025-06-17
|
8
|
20
|
-12
|
84.10
|
|
2025-06-16
|
10
|
1
|
9
|
83.70
|
|
2025-06-06
|
0
|
6
|
-6
|
84.00
|
|
2025-06-02
|
11
|
0
|
11
|
83.20
|
|
2025-04-25
|
2
|
19
|
-17
|
84.50
|
|
2025-04-07
|
8
|
0
|
8
|
91.80
|
|
2025-03-04
|
3
|
72
|
-69
|
108.50
|
|
2025-02-18
|
39
|
12
|
27
|
108.00
|
|
2025-01-15
|
2
|
39
|
-37
|
97.20
|
|
2025-01-14
|
4
|
39
|
-35
|
96.90
|
|
2024-12-31
|
0
|
9
|
-9
|
112.00
|
|
2024-12-12
|
0
|
8
|
-8
|
114.00
|
|
2024-08-29
|
2
|
27
|
-25
|
139.00
|
|
2024-08-14
|
6
|
31
|
-25
|
131.00
|
|
2024-07-30
|
87
|
9
|
78
|
149.00
|
|
2024-07-18
|
10
|
84
|
-74
|
176.50
|
|
2024-06-18
|
3
|
34
|
-31
|
154.00
|
|
2024-06-06
|
23
|
0
|
23
|
138.00
|
|
2024-05-27
|
10
|
4
|
6
|
141.50
|
|
2024-05-13
|
1
|
12
|
-11
|
140.00
|
|
2024-04-15
|
6
|
29
|
-23
|
147.00
|
|
2024-01-16
|
10
|
0
|
10
|
152.50
|
|
2023-11-30
|
18
|
52
|
-34
|
172.00
|
|
2023-10-12
|
3
|
23
|
-20
|
134.50
|
|
2023-09-25
|
12
|
2
|
10
|
135.50
|
|
2023-08-14
|
20
|
6
|
14
|
138.50
|
|
2023-06-14
|
0
|
34
|
-34
|
180.00
|
|
2023-04-20
|
18
|
4
|
14
|
173.00
|
|
2023-04-11
|
54
|
8
|
46
|
184.50
|
|
2023-03-16
|
21
|
2
|
19
|
165.50
|
|
2023-03-10
|
47
|
6
|
41
|
164.50
|
|
2022-10-03
|
0
|
11
|
-11
|
123.50
|
|
2022-08-04
|
0
|
12
|
-12
|
161.00
|
|
2022-07-14
|
3
|
106
|
-103
|
174.50
|
|
2022-07-08
|
13
|
1
|
12
|
171.50
|
|
2022-06-02
|
23
|
3
|
20
|
221.00
|
|
2022-05-30
|
56
|
7
|
49
|
218.00
|
|
2022-05-24
|
21
|
3
|
18
|
192.00
|
|
2022-05-16
|
2
|
65
|
-63
|
196.50
|
|
2022-05-06
|
31
|
14
|
17
|
198.50
|
|
2022-04-26
|
34
|
2
|
32
|
217.00
|
|
2022-04-25
|
44
|
0
|
44
|
221.50
|
|
2022-03-30
|
29
|
1
|
28
|
271.50
|
|
2022-02-17
|
0
|
15
|
-15
|
318.00
|
|
2022-01-13
|
1
|
17
|
-16
|
336.00
|
|
2022-01-12
|
35
|
14
|
21
|
337.00
|
|
2022-01-04
|
1
|
17
|
-16
|
379.50
|
|
2021-12-24
|
3
|
8
|
-5
|
370.00
|
|
2021-08-17
|
0
|
16
|
-16
|
319.50
|
|
2021-08-11
|
5
|
14
|
-9
|
335.50
|
|
2021-07-21
|
0
|
16
|
-16
|
376.00
|
|
2021-03-08
|
4
|
31
|
-27
|
380.00
|
|
2021-02-02
|
9
|
29
|
-20
|
434.50
|
|
2021-01-22
|
15
|
41
|
-26
|
457.50
|
|
2020-12-08
|
1
|
24
|
-23
|
345.00
|
|
2020-11-25
|
26
|
4
|
22
|
329.00
|
|
2020-09-30
|
0
|
6
|
-6
|
286.50
|
|
2020-09-28
|
14
|
1
|
13
|
284.00
|
|
2020-08-18
|
43
|
10
|
33
|
284.50
|
|
2020-07-28
|
90
|
26
|
64
|
334.00
|
|
2020-07-21
|
2
|
39
|
-37
|
330.50
|
|
2020-06-16
|
8
|
131
|
-123
|
296.50
|
|
2020-06-11
|
4
|
62
|
-58
|
288.50
|
|
2020-05-18
|
58
|
8
|
50
|
248.00
|
|
2020-04-24
|
62
|
3
|
59
|
251.00
|
|
2020-04-21
|
38
|
5
|
33
|
265.50
|
|
2020-04-06
|
7
|
42
|
-35
|
278.00
|
|
2020-02-27
|
45
|
1
|
44
|
273.50
|
|
2020-02-18
|
57
|
11
|
46
|
280.00
|
|
2019-09-17
|
11
|
53
|
-42
|
274.00
|
|
2019-07-22
|
14
|
80
|
-66
|
260.00
|
| 合計 | 1475 | 1967 | -492 | |
