| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
15
|
-14
|
40.70
|
|
2026-05-18
|
16
|
1
|
15
|
41.30
|
|
2025-12-22
|
2
|
0
|
2
|
50.10
|
|
2025-12-04
|
2
|
17
|
-15
|
55.40
|
|
2025-05-23
|
6
|
27
|
-21
|
70.50
|
|
2025-04-15
|
3
|
15
|
-12
|
51.10
|
|
2025-03-28
|
2
|
14
|
-12
|
59.60
|
|
2025-03-17
|
4
|
18
|
-14
|
71.00
|
|
2025-02-05
|
1
|
44
|
-43
|
54.20
|
|
2025-02-04
|
58
|
14
|
44
|
51.30
|
|
2024-07-09
|
26
|
4
|
22
|
33.35
|
|
2024-05-24
|
0
|
2
|
-2
|
15.55
|
|
2024-05-16
|
1
|
23
|
-22
|
16.10
|
|
2024-05-15
|
1
|
9
|
-8
|
16.05
|
|
2024-05-14
|
7
|
0
|
7
|
15.60
|
|
2024-03-06
|
0
|
0
|
0
|
15.10
|
|
2024-02-23
|
1
|
0
|
1
|
15.25
|
|
2024-02-21
|
1
|
2
|
-1
|
15.45
|
|
2024-02-19
|
0
|
1
|
-1
|
15.50
|
|
2024-02-16
|
1
|
7
|
-6
|
15.60
|
|
2024-02-05
|
3
|
0
|
3
|
15.80
|
|
2024-02-01
|
3
|
0
|
3
|
15.85
|
|
2024-01-30
|
1
|
0
|
1
|
15.75
|
|
2024-01-29
|
3
|
2
|
1
|
15.75
|
|
2024-01-26
|
0
|
0
|
0
|
15.70
|
|
2024-01-16
|
0
|
0
|
0
|
15.75
|
|
2024-01-08
|
3
|
0
|
3
|
15.65
|
|
2024-01-02
|
0
|
7
|
-7
|
15.80
|
|
2023-12-25
|
0
|
2
|
-2
|
15.60
|
|
2023-12-04
|
0
|
5
|
-5
|
14.70
|
|
2023-11-27
|
0
|
5
|
-5
|
15.00
|
|
2023-11-13
|
1
|
0
|
1
|
14.15
|
|
2023-10-18
|
0
|
27
|
-27
|
13.90
|
|
2023-10-12
|
7
|
0
|
7
|
13.60
|
|
2023-10-06
|
32
|
0
|
32
|
14.35
|
|
2023-09-07
|
2
|
42
|
-40
|
12.75
|
|
2023-09-05
|
40
|
0
|
40
|
13.50
|
|
2023-07-27
|
0
|
31
|
-31
|
12.60
|
|
2023-07-25
|
31
|
0
|
31
|
12.70
|
|
2023-03-06
|
0
|
2
|
-2
|
12.25
|
|
2022-11-29
|
0
|
2
|
-2
|
11.10
|
|
2022-11-23
|
0
|
0
|
0
|
11.20
|
|
2022-10-03
|
0
|
1
|
-1
|
11.60
|
|
2022-09-23
|
1
|
0
|
1
|
11.90
|
|
2022-08-11
|
0
|
2
|
-2
|
12.15
|
|
2022-08-01
|
2
|
0
|
2
|
11.90
|
|
2022-05-12
|
0
|
5
|
-5
|
11.70
|
|
2021-12-15
|
0
|
1
|
-1
|
12.45
|
|
2021-12-14
|
2
|
19
|
-17
|
12.40
|
|
2021-12-13
|
4
|
12
|
-8
|
12.65
|
|
2021-12-10
|
6
|
0
|
6
|
12.50
|
|
2021-12-08
|
4
|
2
|
2
|
12.30
|
|
2021-11-30
|
0
|
0
|
0
|
12.20
|
|
2021-11-10
|
0
|
4
|
-4
|
12.35
|
|
2021-09-23
|
0
|
2
|
-2
|
12.35
|
|
2021-09-08
|
0
|
1
|
-1
|
11.90
|
|
2021-08-11
|
0
|
9
|
-9
|
12.15
|
|
2021-07-21
|
6
|
0
|
6
|
13.25
|
|
2021-07-13
|
25
|
3
|
22
|
14.05
|
|
2021-07-06
|
0
|
11
|
-11
|
14.35
|
|
2021-06-28
|
10
|
0
|
10
|
13.00
|
|
2021-05-14
|
0
|
10
|
-10
|
13.00
|
|
2021-05-10
|
0
|
9
|
-9
|
18.45
|
|
2021-04-28
|
0
|
13
|
-13
|
18.00
|
|
2021-04-16
|
13
|
45
|
-32
|
19.55
|
|
2021-04-15
|
17
|
82
|
-65
|
17.80
|
|
2021-04-13
|
0
|
15
|
-15
|
14.75
|
|
2021-04-09
|
0
|
100
|
-100
|
13.10
|
|
2021-04-07
|
0
|
10
|
-10
|
12.50
|
|
2021-04-01
|
5
|
0
|
5
|
12.30
|
|
2021-03-30
|
2
|
0
|
2
|
12.35
|
|
2021-03-24
|
10
|
0
|
10
|
12.45
|
|
2021-03-23
|
41
|
0
|
41
|
12.70
|
|
2021-03-22
|
0
|
40
|
-40
|
13.60
|
|
2021-03-17
|
20
|
3
|
17
|
12.40
|
|
2021-03-12
|
1
|
0
|
1
|
12.30
|
|
2021-03-09
|
3
|
0
|
3
|
12.35
|
|
2021-03-08
|
17
|
0
|
17
|
12.30
|
|
2021-02-26
|
9
|
0
|
9
|
12.20
|
|
2021-02-22
|
20
|
0
|
20
|
12.40
|
|
2021-02-19
|
8
|
0
|
8
|
12.20
|
|
2021-02-18
|
13
|
0
|
13
|
12.10
|
|
2021-02-02
|
0
|
5
|
-5
|
11.75
|
|
2021-01-28
|
0
|
10
|
-10
|
11.50
|
|
2021-01-27
|
5
|
0
|
5
|
11.60
|
|
2021-01-22
|
0
|
5
|
-5
|
11.65
|
|
2021-01-21
|
20
|
10
|
10
|
11.80
|
|
2021-01-20
|
0
|
10
|
-10
|
11.95
|
|
2021-01-19
|
5
|
0
|
5
|
12.45
|
|
2021-01-18
|
10
|
0
|
10
|
12.25
|
|
2021-01-15
|
5
|
0
|
5
|
12.25
|
|
2021-01-11
|
0
|
9
|
-9
|
12.35
|
|
2021-01-08
|
5
|
0
|
5
|
12.40
|
|
2021-01-06
|
20
|
0
|
20
|
12.70
|
|
2021-01-05
|
30
|
0
|
30
|
13.25
|
|
2020-12-25
|
0
|
40
|
-40
|
13.40
|
|
2020-12-10
|
5
|
0
|
5
|
11.65
|
|
2020-12-07
|
10
|
0
|
10
|
11.65
|
|
2020-12-02
|
0
|
10
|
-10
|
11.90
|
|
2020-11-25
|
5
|
0
|
5
|
11.55
|
|
2020-10-30
|
10
|
0
|
10
|
11.60
|
|
2020-10-27
|
11
|
0
|
11
|
12.10
|
|
2020-10-19
|
30
|
0
|
30
|
12.50
|
|
2020-09-03
|
4
|
75
|
-71
|
14.20
|
|
2020-09-02
|
28
|
0
|
28
|
13.75
|
|
2020-08-26
|
10
|
0
|
10
|
11.30
|
|
2020-08-19
|
20
|
0
|
20
|
11.80
|
|
2020-08-07
|
5
|
1
|
4
|
10.00
|
|
2020-07-17
|
0
|
7
|
-7
|
8.65
|
|
2020-07-16
|
0
|
2
|
-2
|
8.62
|
|
2020-05-25
|
0
|
30
|
-30
|
8.60
|
|
2020-05-20
|
0
|
30
|
-30
|
8.57
|
|
2020-05-19
|
0
|
10
|
-10
|
8.55
|
|
2020-04-07
|
0
|
2
|
-2
|
7.89
|
|
2020-03-12
|
0
|
13
|
-13
|
9.62
|
|
2020-02-24
|
0
|
6
|
-6
|
10.05
|
|
2020-01-08
|
0
|
4
|
-4
|
10.35
|
|
2019-10-15
|
2
|
0
|
2
|
9.71
|
|
2019-10-14
|
1
|
0
|
1
|
9.78
|
|
2019-10-08
|
3
|
0
|
3
|
9.76
|
|
2019-10-02
|
3
|
0
|
3
|
9.88
|
|
2019-09-27
|
19
|
28
|
-9
|
10.15
|
|
2019-09-17
|
1
|
0
|
1
|
9.50
|
| 合計 | 765 | 1044 | -279 | |
