| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
10
|
0
|
10
|
99.40
|
|
2026-01-28
|
0
|
20
|
-20
|
99.00
|
|
2025-12-04
|
1
|
14
|
-13
|
98.60
|
|
2025-11-05
|
0
|
3
|
-3
|
79.40
|
|
2025-03-03
|
0
|
4
|
-4
|
132.00
|
|
2025-02-25
|
0
|
4
|
-4
|
137.00
|
|
2024-12-25
|
0
|
5
|
-5
|
117.50
|
|
2024-12-24
|
2
|
0
|
2
|
118.00
|
|
2024-12-23
|
2
|
0
|
2
|
117.50
|
|
2024-11-15
|
0
|
4
|
-4
|
138.00
|
|
2024-11-07
|
0
|
7
|
-7
|
129.00
|
|
2024-10-23
|
2
|
0
|
2
|
124.00
|
|
2024-10-07
|
2
|
0
|
2
|
124.00
|
|
2024-09-25
|
2
|
0
|
2
|
127.00
|
|
2024-07-30
|
5
|
1
|
4
|
122.00
|
|
2024-07-19
|
0
|
7
|
-7
|
145.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-27
|
2
|
0
|
2
|
137.00
|
|
2024-06-04
|
2
|
0
|
2
|
140.00
|
|
2024-05-13
|
2
|
0
|
2
|
131.50
|
|
2024-05-06
|
0
|
3
|
-3
|
133.00
|
|
2024-05-02
|
2
|
0
|
2
|
134.00
|
|
2024-04-30
|
4
|
0
|
4
|
136.00
|
|
2024-04-15
|
0
|
10
|
-10
|
138.50
|
|
2023-12-27
|
0
|
8
|
-8
|
162.50
|
|
2023-12-22
|
0
|
3
|
-3
|
157.00
|
|
2023-12-19
|
0
|
6
|
-6
|
162.50
|
|
2023-12-18
|
6
|
14
|
-8
|
162.50
|
|
2023-12-12
|
7
|
1
|
6
|
155.50
|
|
2023-12-07
|
1
|
5
|
-4
|
158.00
|
|
2023-11-27
|
5
|
0
|
5
|
154.50
|
|
2023-11-17
|
4
|
0
|
4
|
146.00
|
|
2023-11-16
|
0
|
6
|
-6
|
148.50
|
|
2023-11-15
|
3
|
0
|
3
|
146.00
|
|
2023-11-14
|
5
|
0
|
5
|
145.50
|
|
2023-11-08
|
8
|
14
|
-6
|
148.00
|
|
2023-10-25
|
12
|
0
|
12
|
135.00
|
|
2023-10-17
|
6
|
1
|
5
|
138.00
|
|
2023-10-02
|
0
|
3
|
-3
|
156.00
|
|
2023-09-27
|
4
|
0
|
4
|
153.50
|
|
2023-09-26
|
0
|
4
|
-4
|
157.00
|
|
2023-08-31
|
0
|
5
|
-5
|
168.00
|
|
2023-08-24
|
4
|
0
|
4
|
167.00
|
|
2023-07-24
|
12
|
1
|
11
|
189.50
|
|
2023-07-20
|
0
|
9
|
-9
|
198.50
|
|
2023-03-03
|
19
|
104
|
-85
|
279.00
|
|
2023-03-01
|
9
|
83
|
-74
|
238.50
|
|
2023-02-24
|
27
|
12
|
15
|
232.50
|
|
2023-02-22
|
56
|
556
|
-500
|
227.50
|
|
2023-02-21
|
25
|
76
|
-51
|
247.00
|
|
2023-02-17
|
34
|
21
|
13
|
239.00
|
|
2023-02-14
|
29
|
5
|
24
|
234.00
|
|
2023-02-13
|
99
|
78
|
21
|
240.00
|
|
2023-02-10
|
156
|
238
|
-82
|
246.50
|
|
2023-02-01
|
158
|
17
|
141
|
215.50
|
|
2023-01-16
|
43
|
5
|
38
|
204.50
|
|
2023-01-12
|
21
|
75
|
-54
|
199.50
|
|
2023-01-09
|
20
|
68
|
-48
|
207.50
|
|
2022-12-30
|
47
|
15
|
32
|
197.00
|
|
2022-12-29
|
35
|
75
|
-40
|
192.00
|
|
2022-12-26
|
37
|
26
|
11
|
205.50
|
|
2022-12-23
|
42
|
20
|
22
|
207.50
|
|
2022-12-22
|
40
|
20
|
20
|
205.00
|
|
2022-12-21
|
238
|
204
|
34
|
201.00
|
|
2022-12-20
|
136
|
14
|
122
|
205.50
|
|
2022-12-19
|
92
|
12
|
80
|
216.00
|
|
2022-12-16
|
33
|
5
|
28
|
214.00
|
|
2022-12-14
|
35
|
16
|
19
|
218.50
|
|
2022-12-13
|
61
|
17
|
44
|
213.00
|
|
2022-12-08
|
30
|
76
|
-46
|
225.00
|
|
2022-12-05
|
98
|
27
|
71
|
212.00
|
|
2022-11-30
|
65
|
95
|
-30
|
200.50
|
|
2022-11-28
|
30
|
89
|
-59
|
191.00
|
|
2022-11-23
|
42
|
17
|
25
|
171.00
|
|
2022-11-22
|
43
|
8
|
35
|
171.50
|
|
2022-11-21
|
70
|
19
|
51
|
175.50
|
|
2022-11-18
|
16
|
71
|
-55
|
178.50
|
|
2022-11-15
|
32
|
8
|
24
|
170.50
|
|
2022-11-07
|
51
|
14
|
37
|
168.50
|
|
2022-10-31
|
111
|
7
|
104
|
134.00
|
|
2022-10-27
|
8
|
61
|
-53
|
130.50
|
|
2022-10-26
|
19
|
4
|
15
|
119.00
|
|
2022-10-25
|
18
|
96
|
-78
|
123.00
|
|
2022-10-20
|
69
|
3
|
66
|
130.00
|
|
2022-10-18
|
42
|
19
|
23
|
143.50
|
|
2022-10-12
|
7
|
27
|
-20
|
123.50
|
|
2022-10-11
|
12
|
42
|
-30
|
123.50
|
|
2022-10-03
|
39
|
12
|
27
|
129.00
|
|
2022-09-29
|
8
|
74
|
-66
|
134.00
|
|
2022-09-27
|
27
|
12
|
15
|
139.00
|
|
2022-09-26
|
31
|
66
|
-35
|
138.00
|
|
2022-09-22
|
11
|
36
|
-25
|
144.00
|
|
2022-09-21
|
3
|
40
|
-37
|
143.50
|
|
2022-09-19
|
71
|
7
|
64
|
137.50
|
|
2022-09-16
|
7
|
52
|
-45
|
139.50
|
|
2022-09-15
|
45
|
14
|
31
|
139.50
|
|
2022-09-14
|
65
|
16
|
49
|
145.50
|
|
2022-09-12
|
19
|
119
|
-100
|
140.50
|
|
2022-09-02
|
2
|
38
|
-36
|
106.00
|
|
2022-08-31
|
33
|
3
|
30
|
104.00
|
|
2022-08-30
|
2
|
18
|
-16
|
106.00
|
|
2022-08-26
|
42
|
16
|
26
|
110.00
|
|
2022-08-24
|
97
|
39
|
58
|
110.00
|
|
2022-08-23
|
50
|
5
|
45
|
113.50
|
|
2022-08-22
|
64
|
4
|
60
|
103.50
|
|
2022-08-18
|
11
|
0
|
11
|
102.00
|
|
2022-08-16
|
0
|
20
|
-20
|
101.50
|
|
2022-08-15
|
40
|
10
|
30
|
100.00
|
|
2022-08-08
|
11
|
2
|
9
|
84.60
|
|
2022-05-30
|
1
|
30
|
-29
|
79.50
|
|
2022-05-20
|
10
|
0
|
10
|
80.60
|
|
2022-05-16
|
10
|
0
|
10
|
81.20
|
|
2022-05-06
|
11
|
0
|
11
|
82.50
|
|
2022-04-01
|
0
|
2
|
-2
|
75.80
|
|
2022-03-25
|
2
|
0
|
2
|
76.50
|
|
2022-01-13
|
1
|
0
|
1
|
75.60
|
|
2021-12-16
|
0
|
4
|
-4
|
71.90
|
|
2021-10-12
|
0
|
1
|
-1
|
75.00
|
|
2021-10-04
|
0
|
3
|
-3
|
75.00
|
|
2021-04-06
|
0
|
3
|
-3
|
86.40
|
|
2021-03-08
|
0
|
8
|
-8
|
83.80
|
|
2021-02-24
|
10
|
0
|
10
|
90.00
|
|
2021-01-08
|
3
|
0
|
3
|
91.20
|
|
2020-11-27
|
4
|
1
|
3
|
77.90
|
|
2020-11-23
|
0
|
5
|
-5
|
78.30
|
|
2020-11-03
|
0
|
2
|
-2
|
73.00
|
|
2020-08-14
|
4
|
1
|
3
|
74.10
|
|
2020-08-13
|
4
|
0
|
4
|
73.00
|
|
2020-08-12
|
2
|
0
|
2
|
73.00
|
|
2020-07-30
|
0
|
5
|
-5
|
74.50
|
|
2020-07-27
|
2
|
0
|
2
|
72.20
|
|
2020-07-20
|
2
|
0
|
2
|
71.30
|
|
2020-07-14
|
0
|
2
|
-2
|
75.40
|
|
2020-07-06
|
0
|
5
|
-5
|
76.60
|
|
2020-06-30
|
2
|
0
|
2
|
73.60
|
|
2020-05-25
|
3
|
0
|
3
|
72.00
|
|
2020-03-25
|
4
|
0
|
4
|
62.00
|
|
2020-02-17
|
5
|
0
|
5
|
86.90
|
|
2020-02-14
|
0
|
3
|
-3
|
87.80
|
|
2020-02-12
|
0
|
2
|
-2
|
87.10
|
|
2019-12-23
|
2
|
0
|
2
|
92.00
|
|
2019-11-25
|
0
|
2
|
-2
|
94.10
|
|
2019-11-08
|
1
|
15
|
-14
|
94.20
|
|
2019-08-02
|
4
|
0
|
4
|
110.00
|
|
2019-07-31
|
6
|
0
|
6
|
112.50
|
| 合計 | 3141 | 3306 | -165 | |