| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
26
|
-25
|
26.40
|
|
2026-03-26
|
25
|
1
|
24
|
27.20
|
|
2025-11-14
|
0
|
3
|
-3
|
24.65
|
|
2025-09-17
|
0
|
5
|
-5
|
23.95
|
|
2025-09-15
|
5
|
0
|
5
|
23.15
|
|
2025-04-21
|
0
|
2
|
-2
|
21.75
|
|
2024-12-17
|
0
|
42
|
-42
|
29.45
|
|
2024-12-09
|
0
|
8
|
-8
|
31.40
|
|
2024-11-25
|
0
|
8
|
-8
|
36.60
|
|
2024-11-22
|
18
|
2
|
16
|
36.70
|
|
2024-05-27
|
0
|
35
|
-35
|
34.40
|
|
2024-05-14
|
34
|
0
|
34
|
32.40
|
|
2024-05-07
|
0
|
10
|
-10
|
30.25
|
|
2024-04-10
|
6
|
0
|
6
|
28.20
|
|
2024-01-17
|
1
|
11
|
-10
|
23.20
|
|
2024-01-15
|
11
|
0
|
11
|
23.25
|
|
2024-01-12
|
5
|
3
|
2
|
23.20
|
|
2024-01-11
|
8
|
2
|
6
|
23.20
|
|
2024-01-04
|
4
|
1
|
3
|
23.10
|
|
2024-01-03
|
2
|
1
|
1
|
23.20
|
|
2023-12-27
|
4
|
0
|
4
|
23.30
|
|
2023-11-14
|
3
|
0
|
3
|
22.90
|
|
2023-10-13
|
2
|
0
|
2
|
23.65
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-09-20
|
2
|
0
|
2
|
24.00
|
|
2023-09-08
|
0
|
0
|
0
|
24.10
|
|
2023-08-31
|
0
|
1
|
-1
|
23.60
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-09
|
0
|
1
|
-1
|
24.40
|
|
2023-06-27
|
0
|
8
|
-8
|
25.70
|
|
2023-05-26
|
3
|
0
|
3
|
25.20
|
|
2023-05-12
|
7
|
5
|
2
|
25.30
|
|
2023-05-11
|
10
|
0
|
10
|
25.50
|
|
2023-05-08
|
0
|
5
|
-5
|
26.95
|
|
2023-04-07
|
0
|
30
|
-30
|
28.30
|
|
2023-04-06
|
40
|
5
|
35
|
28.50
|
|
2022-12-26
|
0
|
3
|
-3
|
24.50
|
|
2022-11-18
|
5
|
0
|
5
|
24.15
|
|
2022-11-03
|
0
|
1
|
-1
|
24.55
|
|
2022-07-15
|
0
|
4
|
-4
|
22.35
|
|
2022-07-14
|
6
|
0
|
6
|
23.15
|
|
2022-06-30
|
7
|
0
|
7
|
25.15
|
|
2022-06-23
|
5
|
0
|
5
|
25.55
|
|
2022-06-07
|
0
|
2
|
-2
|
28.95
|
|
2022-05-24
|
0
|
17
|
-17
|
28.15
|
|
2022-05-04
|
5
|
0
|
5
|
28.00
|
|
2022-04-14
|
11
|
0
|
11
|
30.50
|
|
2022-03-08
|
5
|
0
|
5
|
27.30
|
|
2022-02-15
|
0
|
6
|
-6
|
29.10
|
|
2022-02-11
|
0
|
16
|
-16
|
30.05
|
|
2022-02-08
|
0
|
6
|
-6
|
29.95
|
|
2022-01-14
|
9
|
0
|
9
|
28.75
|
|
2022-01-11
|
0
|
19
|
-19
|
32.00
|
|
2021-08-27
|
0
|
10
|
-10
|
24.80
|
|
2021-08-24
|
5
|
0
|
5
|
24.00
|
|
2021-07-08
|
0
|
7
|
-7
|
26.10
|
|
2021-07-05
|
7
|
0
|
7
|
26.05
|
|
2021-04-12
|
0
|
31
|
-31
|
32.65
|
|
2021-04-06
|
25
|
4
|
21
|
31.40
|
|
2021-02-01
|
0
|
10
|
-10
|
29.20
|
|
2021-01-26
|
6
|
0
|
6
|
29.90
|
|
2021-01-22
|
17
|
2
|
15
|
29.50
|
|
2020-12-21
|
3
|
27
|
-24
|
32.95
|
|
2020-12-08
|
10
|
0
|
10
|
31.90
|
|
2020-11-18
|
10
|
0
|
10
|
29.95
|
|
2020-10-27
|
15
|
0
|
15
|
30.80
|
|
2020-06-16
|
0
|
4
|
-4
|
19.70
|
|
2020-06-05
|
0
|
11
|
-11
|
21.35
|
|
2020-05-07
|
0
|
6
|
-6
|
17.90
|
|
2020-04-22
|
0
|
7
|
-7
|
16.10
|
|
2020-04-16
|
0
|
8
|
-8
|
16.65
|
|
2020-03-10
|
0
|
10
|
-10
|
19.75
|
|
2020-03-03
|
4
|
0
|
4
|
18.30
|
|
2020-02-06
|
2
|
0
|
2
|
19.30
|
|
2019-11-26
|
0
|
8
|
-8
|
22.75
|
|
2019-11-15
|
3
|
0
|
3
|
22.65
|
|
2019-11-12
|
0
|
20
|
-20
|
22.90
|
|
2019-11-11
|
15
|
0
|
15
|
22.50
|
|
2019-11-05
|
10
|
0
|
10
|
25.25
|
|
2019-10-25
|
0
|
13
|
-13
|
24.70
|
| 合計 | 378 | 467 | -89 | |
